SPDR SSgA My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.68
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
24.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
MYMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | 1 |
| Dec 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | 69 |
| Dec 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% | 236 |
| Dec 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Dec 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% | 141 |
| Nov 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | 0.02% | 75 |
| Nov 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.67 | 0.04% | 326 |
| Nov 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | 0.02% | 635 |
| Nov 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | - | - |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | 0.04% | 46 |
| Nov 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.04% | - |
| Nov 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | - | - |
| Nov 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.02% | - |
| Nov 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.63 | 0.02% | - |
| Nov 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | - | 210 |
| Nov 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | - | 6 |
| Nov 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | -0.04% | - |
| Nov 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.04% | - |
| Nov 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.04% | 1 |
| Nov 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | - | - |
| Nov 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | 0.04% | 464 |
| Nov 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | - | 16 |
| Nov 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | 0.02% | - |
| Nov 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | -0.20% | 4,044 |
| Oct 31, 2025 | 24.70 | 24.72 | 24.70 | 24.72 | 24.60 | 0.04% | 2,330 |
| Oct 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | -0.03% | 1 |
| Oct 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | -0.05% | - |
| Oct 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | - | - |
| Oct 27, 2025 | 24.73 | 24.74 | 24.73 | 24.73 | 24.61 | - | 350 |
| Oct 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | 0.04% | - |
| Oct 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | -0.04% | 10 |
| Oct 22, 2025 | 24.73 | 24.73 | 24.71 | 24.73 | 24.61 | - | 885 |
| Oct 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | - | - |
| Oct 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | - | - |
| Oct 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | - | - |
| Oct 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | 0.06% | - |
| Oct 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | 0.02% | 640 |
| Oct 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | -0.04% | - |
| Oct 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | 0.04% | 19 |
| Oct 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | 0.06% | 34 |
| Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | - |
| Oct 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | 0.02% | - |
| Oct 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | 0.04% | 2 |
| Oct 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | -0.04% | 63 |
| Oct 3, 2025 | 24.69 | 24.70 | 24.69 | 24.69 | 24.57 | 0.02% | 1,055 |
| Oct 2, 2025 | 24.67 | 24.68 | 24.67 | 24.68 | 24.56 | -0.02% | 226 |
| Oct 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | -0.20% | - |
| Sep 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.56 | -0.02% | - |
| Sep 29, 2025 | 24.75 | 24.77 | 24.74 | 24.74 | 24.56 | 0.02% | 1,330 |
| Sep 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.56 | -0.06% | - |