MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.58	24.61	24.58	24.59	24.59	-	797
Jun 26, 2025	24.59	24.59	24.59	24.59	24.59	0.08%	1
Jun 25, 2025	24.57	24.57	24.57	24.57	24.57	-0.02%	188
Jun 24, 2025	24.58	24.58	24.58	24.58	24.58	0.02%	188
Jun 23, 2025	24.58	24.60	24.57	24.57	24.57	0.10%	2,000
Jun 20, 2025	24.55	24.55	24.55	24.55	24.55	0.02%	1,712
Jun 18, 2025	24.55	24.55	24.54	24.54	24.54	-0.04%	1,700
Jun 17, 2025	24.55	24.55	24.55	24.55	24.55	0.10%	40
Jun 16, 2025	24.53	24.53	24.53	24.53	24.53	0.06%	40
Jun 13, 2025	24.52	24.52	24.51	24.51	24.51	-0.08%	1,283
Jun 12, 2025	24.53	24.53	24.53	24.53	24.53	0.10%	10,750
Jun 11, 2025	24.51	24.52	24.51	24.51	24.51	0.06%	10,750
Jun 10, 2025	24.50	24.50	24.49	24.49	24.49	0.08%	565
Jun 9, 2025	24.47	24.50	24.47	24.47	24.47	0.02%	402
Jun 6, 2025	24.47	24.47	24.47	24.47	24.47	-0.08%	1,110
Jun 5, 2025	24.49	24.49	24.49	24.49	24.49	0.02%	61
Jun 4, 2025	24.49	24.49	24.48	24.48	24.48	0.04%	406
Jun 3, 2025	24.47	24.47	24.47	24.47	24.47	0.02%	100
Jun 2, 2025	24.46	24.47	24.46	24.47	24.47	-0.31%	100
May 30, 2025	24.52	24.56	24.52	24.54	24.48	-0.02%	201
May 29, 2025	24.53	24.55	24.53	24.55	24.48	0.10%	635
May 28, 2025	24.52	24.52	24.52	24.52	24.46	-0.04%	550
May 27, 2025	24.52	24.53	24.52	24.53	24.47	0.14%	550
May 23, 2025	24.50	24.50	24.50	24.50	24.43	0.12%	-
May 22, 2025	24.47	24.47	24.47	24.47	24.40	0.04%	225
May 21, 2025	24.46	24.46	24.46	24.46	24.39	-0.14%	225
May 20, 2025	24.49	24.49	24.49	24.49	24.43	0.02%	83
May 19, 2025	24.49	24.49	24.49	24.49	24.42	-0.04%	83
May 16, 2025	24.48	24.50	24.48	24.50	24.43	0.04%	495
May 15, 2025	24.49	24.49	24.49	24.49	24.42	0.14%	83
May 14, 2025	24.46	24.46	24.45	24.45	24.39	-0.12%	625
May 13, 2025	24.46	24.50	24.46	24.48	24.42	0.10%	2,400
May 12, 2025	24.46	24.47	24.46	24.46	24.39	-0.06%	295
May 9, 2025	24.47	24.47	24.47	24.47	24.41	0.04%	4
May 8, 2025	24.46	24.46	24.46	24.46	24.40	0.02%	460
May 7, 2025	24.46	24.46	24.46	24.46	24.39	0.04%	1,482
May 6, 2025	24.46	24.46	24.42	24.45	24.38	0.16%	1,482
May 5, 2025	24.42	24.42	24.41	24.41	24.34	-	723
May 2, 2025	24.41	24.41	24.41	24.41	24.34	-0.10%	2
May 1, 2025	24.43	24.43	24.43	24.43	24.37	-0.18%	1
Apr 30, 2025	24.49	24.49	24.48	24.48	24.35	0.20%	1,200
Apr 29, 2025	24.45	24.45	24.43	24.43	24.30	-0.22%	10,866
Apr 28, 2025	24.46	24.50	24.46	24.48	24.35	0.14%	1,686
Apr 25, 2025	24.45	24.45	24.45	24.45	24.32	0.08%	18
Apr 24, 2025	24.43	24.43	24.43	24.43	24.30	0.21%	18
Apr 23, 2025	24.38	24.45	24.38	24.38	24.25	0.29%	1,856
Apr 22, 2025	24.31	24.31	24.31	24.31	24.18	-0.04%	1
Apr 21, 2025	24.32	24.32	24.32	24.32	24.19	-0.25%	1
Apr 17, 2025	24.39	24.39	24.38	24.38	24.25	-0.04%	100
Apr 16, 2025	24.39	24.39	24.39	24.39	24.26	0.02%	160