SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.34
-0.03 (-0.12%)
At close: May 12, 2025, 4:00 PM
24.34
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% | 30 |
| May 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.06% | 1,314 |
| May 8, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | -0.12% | 650 |
| May 7, 2025 | 24.37 | 24.43 | 24.37 | 24.39 | 24.39 | 0.10% | 3,900 |
| May 6, 2025 | 24.36 | 24.36 | 24.35 | 24.36 | 24.36 | 0.25% | 1,365 |
| May 5, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | 24.30 | -0.02% | 626 |
| May 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% | 2 |
| May 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.32% | 1 |
| Apr 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.35 | 0.15% | 2 |
| Apr 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.31 | 0.04% | 11,746 |
| Apr 28, 2025 | 24.33 | 24.37 | 24.33 | 24.37 | 24.30 | 0.14% | 11,746 |
| Apr 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.27 | 0.08% | 382 |
| Apr 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | 0.41% | 382 |
| Apr 23, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.15 | 0.25% | 1,012 |
| Apr 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | - | 1 |
| Apr 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | -0.47% | 1 |
| Apr 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.20 | -0.04% | - |
| Apr 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.21 | 0.04% | - |
| Apr 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.20 | 0.17% | 4,057 |
| Apr 14, 2025 | 24.24 | 24.31 | 24.23 | 24.23 | 24.16 | 0.60% | 4,057 |
| Apr 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.02 | -0.66% | - |
| Apr 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 0.83% | 4,674 |
| Apr 9, 2025 | 24.00 | 24.04 | 24.00 | 24.04 | 23.98 | -0.25% | 4,674 |
| Apr 8, 2025 | 24.27 | 24.27 | 24.10 | 24.10 | 24.04 | -1.36% | 102 |
| Apr 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.37 | -0.89% | - |
| Apr 4, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | 0.11% | 18 |
| Apr 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.56 | 0.47% | 18 |
| Apr 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.45 | -0.22% | 1 |
| Apr 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.50 | 0.08% | 1 |
| Mar 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.42 | 0.04% | - |
| Mar 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | 0.33% | - |
| Mar 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | -0.20% | 143 |
| Mar 26, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.38 | -0.32% | 143 |
| Mar 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.46 | -0.05% | 102 |
| Mar 24, 2025 | 24.52 | 24.60 | 24.52 | 24.60 | 24.47 | -0.06% | 102 |
| Mar 21, 2025 | 24.63 | 24.63 | 24.61 | 24.61 | 24.49 | -0.08% | 172 |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | - | 125,000 |
| Mar 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | -0.02% | - |
| Mar 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.51 | 0.06% | - |
| Mar 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | 0.02% | - |
| Mar 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | -0.02% | - |
| Mar 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | 0.02% | - |
| Mar 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | -0.12% | 200 |
| Mar 11, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | 24.52 | -0.22% | 200 |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.12% | 2 |
| Mar 7, 2025 | 24.67 | 24.67 | 24.65 | 24.67 | 24.55 | -0.06% | 405 |
| Mar 6, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.56 | -0.04% | 1,367 |
| Mar 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.57 | -0.06% | 6 |
| Mar 4, 2025 | 24.74 | 24.75 | 24.71 | 24.71 | 24.59 | -0.18% | 200 |
| Mar 3, 2025 | 24.75 | 24.77 | 24.74 | 24.76 | 24.63 | -0.22% | 3,325 |