Skip to main content
SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.63
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
24.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6324.6324.6324.6324.630.02%1
Dec 4, 202524.6224.6224.6224.6224.62-0.04%64
Dec 3, 202524.6324.6324.6324.6324.630.04%39
Dec 2, 202524.6224.6224.6224.6224.620.04%-
Dec 1, 202524.6224.6224.6124.6124.61-0.34%200
Nov 28, 202524.7024.7024.7024.7024.630.02%-
Nov 26, 202524.6924.6924.6924.6924.630.04%327
Nov 25, 202524.6824.6824.6824.6824.620.04%998
Nov 24, 202524.6724.6724.6724.6724.610.02%2
Nov 21, 202524.6724.6724.6724.6724.600.02%109
Nov 20, 202524.6624.6624.6624.6624.600.04%-
Nov 19, 202524.6524.6524.6524.6524.59-0.06%-
Nov 18, 202524.6624.6724.6624.6724.600.10%5,198
Nov 17, 202524.6424.6424.6424.6424.58-8,100
Nov 14, 202524.6424.6424.6424.6424.58-0.04%-
Nov 13, 202524.6524.6524.6524.6524.59-0.04%-
Nov 12, 202524.6624.6624.6624.6624.60-0.04%-
Nov 11, 202524.6624.6724.6524.6724.610.08%400
Nov 10, 202524.6524.6524.6524.6524.590.04%-
Nov 7, 202524.6424.6424.6424.6424.58-20
Nov 6, 202524.6424.6424.6424.6424.580.10%60
Nov 5, 202524.6224.6224.6224.6224.55-0.04%9
Nov 4, 202524.6324.6324.6324.6324.560.04%-
Nov 3, 202524.6224.6224.6224.6224.55-0.28%-
Oct 31, 202524.6724.6924.6724.6924.570.08%2,323
Oct 30, 202524.6724.6724.6724.6724.55-0.04%2
Oct 29, 202524.6824.6824.6824.6824.56-0.08%-
Oct 28, 202524.7024.7024.7024.7024.58--
Oct 27, 202524.7024.7024.7024.7024.58-100
Oct 24, 202524.7024.7024.7024.7024.580.04%-
Oct 23, 202524.6924.6924.6924.6924.57-0.04%-
Oct 22, 202524.6824.7024.6824.7024.58-585
Oct 21, 202524.7024.7024.7024.7024.580.04%-
Oct 20, 202524.6924.6924.6924.6924.570.04%-
Oct 17, 202524.6824.6824.6824.6824.56--
Oct 16, 202524.6824.6824.6824.6824.560.08%-
Oct 15, 202524.6624.6624.6624.6624.54--
Oct 14, 202524.6624.6624.6624.6624.54-0.06%-
Oct 13, 202524.6724.6724.6724.6724.550.10%-
Oct 10, 202524.6624.6624.6524.6524.530.09%505
Oct 9, 202524.6324.6324.6324.6324.510.04%-
Oct 8, 202524.6224.6224.6024.6224.50-323
Oct 7, 202524.6224.6224.6224.6224.500.02%2
Oct 6, 202524.6124.6124.6124.6124.49-126
Oct 3, 202524.6124.6124.6124.6124.49-8
Oct 2, 202524.6124.6124.6124.6124.490.02%-
Oct 1, 202524.6124.6124.6124.6124.49-0.16%-
Sep 30, 202524.6524.6524.6524.6524.46--
Sep 29, 202524.6624.7224.6524.6524.460.04%1,894
Sep 26, 202524.6424.6424.6424.6424.45-0.06%-