SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.62
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
24.62
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | - | 1 |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02% | 92 |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.06% | 274 |
| Dec 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - | - |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% | 204 |
| Nov 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | - | - |
| Nov 26, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.63 | 0.08% | 145 |
| Nov 25, 2025 | 24.68 | 24.68 | 24.66 | 24.67 | 24.61 | 0.02% | 1,137 |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | 0.06% | - |
| Nov 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | - | - |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | 0.04% | - |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | -0.04% | 51 |
| Nov 18, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.59 | 0.06% | 195 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | 0.02% | - |
| Nov 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.04% | 32 |
| Nov 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | -0.02% | 4 |
| Nov 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | -0.10% | 70 |
| Nov 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | 0.12% | - |
| Nov 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | 0.04% | 44 |
| Nov 7, 2025 | 24.64 | 24.64 | 24.63 | 24.63 | 24.57 | 0.02% | 244 |
| Nov 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.08% | 116 |
| Nov 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -0.08% | 4 |
| Nov 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.04% | - |
| Nov 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | -0.26% | 224 |
| Oct 31, 2025 | 24.67 | 24.68 | 24.66 | 24.68 | 24.56 | 0.10% | 2,119 |
| Oct 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | -0.04% | 1 |
| Oct 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | -0.10% | 9 |
| Oct 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | -0.02% | - |
| Oct 27, 2025 | 24.70 | 24.71 | 24.70 | 24.70 | 24.58 | 0.04% | 15,241 |
| Oct 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | - |
| Oct 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | 516 |
| Oct 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | 250 |
| Oct 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | - |
| Oct 20, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.57 | 0.04% | 172 |
| Oct 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | - | - |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | 0.08% | - |
| Oct 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | - | - |
| Oct 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | -0.02% | 163 |
| Oct 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | 0.10% | 31 |
| Oct 10, 2025 | 24.65 | 24.65 | 24.64 | 24.64 | 24.52 | 0.10% | 408 |
| Oct 9, 2025 | 24.63 | 24.63 | 24.58 | 24.61 | 24.49 | -0.02% | 47,793 |
| Oct 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | 0.04% | 2 |
| Oct 7, 2025 | 24.62 | 24.62 | 24.61 | 24.61 | 24.49 | 0.04% | 663 |
| Oct 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | - | 60 |
| Oct 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | - | 5 |
| Oct 2, 2025 | 24.57 | 24.60 | 24.57 | 24.60 | 24.48 | -0.04% | 216 |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -0.16% | 2 |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.47 | - | - |
| Sep 29, 2025 | 24.65 | 24.73 | 24.64 | 24.65 | 24.47 | 0.04% | 3,009 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.46 | -0.08% | 93 |