MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.39	24.39	24.39	24.39	24.39	-	1
Jun 26, 2025	24.39	24.39	24.39	24.39	24.39	0.12%	1
Jun 25, 2025	24.37	24.37	24.35	24.36	24.36	-0.04%	439
Jun 24, 2025	24.38	24.38	24.37	24.37	24.37	0.02%	390
Jun 23, 2025	24.37	24.37	24.37	24.37	24.37	0.10%	6
Jun 20, 2025	24.34	24.34	24.34	24.34	24.34	0.10%	6
Jun 18, 2025	24.32	24.32	24.32	24.32	24.32	-0.06%	-
Jun 17, 2025	24.33	24.33	24.33	24.33	24.33	0.12%	385
Jun 16, 2025	24.30	24.30	24.30	24.30	24.30	0.02%	385
Jun 13, 2025	24.30	24.30	24.28	24.30	24.30	-0.08%	443
Jun 12, 2025	24.32	24.32	24.32	24.32	24.32	0.19%	1,293
Jun 11, 2025	24.28	24.28	24.27	24.27	24.27	0.05%	1,293
Jun 10, 2025	24.25	24.33	24.25	24.26	24.26	0.09%	4,585
Jun 9, 2025	24.24	24.24	24.14	24.24	24.24	0.17%	8,846
Jun 6, 2025	24.20	24.20	24.20	24.20	24.20	-0.23%	2
Jun 5, 2025	24.26	24.26	24.25	24.25	24.25	-	463
Jun 4, 2025	24.25	24.32	24.25	24.25	24.25	0.21%	2,111
Jun 3, 2025	24.20	24.20	24.20	24.20	24.20	-	52
Jun 2, 2025	24.20	24.20	24.20	24.20	24.20	-0.39%	4
May 30, 2025	24.30	24.30	24.30	24.30	24.23	-0.02%	11
May 29, 2025	24.33	24.33	24.30	24.30	24.24	0.06%	672
May 28, 2025	24.29	24.29	24.29	24.29	24.22	-0.06%	1,131
May 27, 2025	24.28	24.30	24.28	24.30	24.24	0.25%	1,131
May 23, 2025	24.24	24.24	24.24	24.24	24.18	0.19%	-
May 22, 2025	24.20	24.20	24.20	24.20	24.13	0.02%	450
May 21, 2025	24.20	24.20	24.19	24.19	24.13	-0.33%	450
May 20, 2025	24.27	24.27	24.27	24.27	24.21	-0.10%	38
May 19, 2025	24.30	24.30	24.30	24.30	24.23	-	38
May 16, 2025	24.29	24.30	24.21	24.30	24.23	-	10,291
May 15, 2025	24.32	24.33	24.30	24.30	24.23	0.27%	591
May 14, 2025	24.23	24.23	24.23	24.23	24.17	-0.37%	47
May 13, 2025	24.27	24.34	24.27	24.32	24.26	0.25%	6,000
May 12, 2025	24.26	24.26	24.26	24.26	24.20	-0.04%	6
May 9, 2025	24.27	24.27	24.27	24.27	24.21	0.06%	8
May 8, 2025	24.27	24.27	24.26	24.26	24.19	-0.06%	656
May 7, 2025	24.27	24.27	24.27	24.27	24.21	-	3,377
May 6, 2025	24.24	24.27	24.24	24.27	24.21	0.33%	3,377
May 5, 2025	24.18	24.20	24.18	24.19	24.13	-0.06%	1,647
May 2, 2025	24.21	24.21	24.21	24.21	24.14	-0.12%	120
May 1, 2025	24.24	24.24	24.24	24.24	24.17	-0.33%	-
Apr 30, 2025	24.32	24.32	24.32	24.32	24.19	0.23%	3
Apr 29, 2025	24.26	24.26	24.26	24.26	24.13	-0.16%	3
Apr 28, 2025	24.24	24.30	24.24	24.30	24.17	0.33%	4,803
Apr 25, 2025	24.22	24.22	24.22	24.22	24.10	0.12%	524
Apr 24, 2025	24.20	24.20	24.19	24.19	24.07	0.25%	609
Apr 23, 2025	24.18	24.18	24.11	24.13	24.01	0.35%	1,118
Apr 22, 2025	24.03	24.05	24.03	24.05	23.92	-0.06%	926
Apr 21, 2025	24.06	24.06	24.06	24.06	23.94	-0.35%	3
Apr 17, 2025	24.15	24.15	24.15	24.15	24.02	-0.01%	-
Apr 16, 2025	24.15	24.15	24.15	24.15	24.02	0.07%	3