SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.44
-0.01 (-0.02%)
At close: Aug 15, 2025, 4:00 PM
24.44
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02% | 2 |
| Aug 14, 2025 | 24.46 | 24.46 | 24.44 | 24.44 | 24.44 | -0.08% | 134 |
| Aug 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.10% | 986 |
| Aug 12, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | 0.06% | 986 |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% | 2 |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 2 |
| Aug 7, 2025 | 24.31 | 24.40 | 24.31 | 24.40 | 24.40 | 0.02% | 638 |
| Aug 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% | 5,591 |
| Aug 5, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.41 | - | 706 |
| Aug 4, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.41 | -0.10% | 735 |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% | 2 |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.31 | 0.16% | 2 |
| Jul 30, 2025 | 24.33 | 24.50 | 24.32 | 24.33 | 24.27 | -0.12% | 8,386 |
| Jul 29, 2025 | 24.34 | 24.36 | 24.34 | 24.36 | 24.30 | 0.19% | 491 |
| Jul 28, 2025 | 24.32 | 24.32 | 24.31 | 24.31 | 24.25 | - | 765 |
| Jul 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | 0.12% | 11 |
| Jul 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.22 | 0.02% | 410 |
| Jul 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.22 | -0.10% | 13 |
| Jul 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.24 | 0.04% | 112 |
| Jul 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.23 | 0.14% | 3 |
| Jul 18, 2025 | 24.25 | 24.27 | 24.25 | 24.26 | 24.20 | - | 440 |
| Jul 17, 2025 | 24.25 | 24.26 | 24.25 | 24.26 | 24.20 | -0.21% | 164 |
| Jul 16, 2025 | 24.33 | 24.33 | 24.30 | 24.31 | 24.25 | -0.08% | 1,202 |
| Jul 15, 2025 | 24.34 | 24.34 | 24.33 | 24.33 | 24.27 | -0.21% | 622 |
| Jul 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.08% | 2 |
| Jul 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | -0.12% | 5 |
| Jul 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.33 | 0.04% | 2 |
| Jul 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.16% | 2 |
| Jul 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.28 | -0.06% | 52 |
| Jul 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.29 | -0.06% | 72 |
| Jul 3, 2025 | 24.36 | 24.37 | 24.36 | 24.37 | 24.31 | 0.06% | 110 |
| Jul 2, 2025 | 24.35 | 24.36 | 24.35 | 24.36 | 24.29 | 0.02% | 1,000 |
| Jul 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.29 | -0.25% | 3 |
| Jun 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.28 | 0.08% | 3 |
| Jun 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | - | 1 |
| Jun 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | 0.12% | 1 |
| Jun 25, 2025 | 24.37 | 24.37 | 24.35 | 24.36 | 24.23 | -0.04% | 439 |
| Jun 24, 2025 | 24.38 | 24.38 | 24.37 | 24.37 | 24.24 | 0.02% | 390 |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | 0.10% | 6 |
| Jun 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.21 | 0.10% | 6 |
| Jun 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.19 | -0.06% | - |
| Jun 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.20 | 0.12% | 385 |
| Jun 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.17 | 0.02% | 385 |
| Jun 13, 2025 | 24.30 | 24.30 | 24.28 | 24.30 | 24.17 | -0.08% | 443 |
| Jun 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.19 | 0.19% | 1,293 |
| Jun 11, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.15 | 0.05% | 1,293 |
| Jun 10, 2025 | 24.25 | 24.33 | 24.25 | 24.26 | 24.13 | 0.09% | 4,585 |
| Jun 9, 2025 | 24.24 | 24.24 | 24.14 | 24.24 | 24.11 | 0.17% | 8,846 |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.07 | -0.23% | 2 |
| Jun 5, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | 24.13 | - | 463 |