SPDR SSgA My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.48
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
24.48
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% | 134 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | -0.07% | 134 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.52 | 24.52 | 24.52 | -0.01% | 202 |
| Aug 12, 2025 | 24.52 | 24.53 | 24.52 | 24.52 | 24.52 | 0.08% | 785 |
| Aug 11, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.50 | 0.12% | 2,200 |
| Aug 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06% | 1 |
| Aug 7, 2025 | 24.39 | 24.49 | 24.39 | 24.49 | 24.49 | 0.06% | 642 |
| Aug 6, 2025 | 24.48 | 24.48 | 24.46 | 24.47 | 24.47 | - | 4,162 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.02% | 527 |
| Aug 4, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.47 | -0.06% | 420 |
| Aug 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% | - |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.36 | 0.10% | 4,665 |
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.33 | -0.12% | 4,665 |
| Jul 29, 2025 | 24.41 | 24.43 | 24.39 | 24.43 | 24.36 | 0.18% | 238 |
| Jul 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | - | 25 |
| Jul 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.06% | 1,527 |
| Jul 24, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.30 | 0.02% | 1,527 |
| Jul 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | -0.10% | 20 |
| Jul 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.32 | 0.02% | 102 |
| Jul 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.12% | 2 |
| Jul 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.29 | -0.02% | 2 |
| Jul 17, 2025 | 24.33 | 24.36 | 24.33 | 24.36 | 24.29 | -0.12% | 164 |
| Jul 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.32 | -0.02% | 2 |
| Jul 15, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | 24.33 | -0.16% | 1,979 |
| Jul 14, 2025 | 24.39 | 24.43 | 24.39 | 24.43 | 24.37 | 0.08% | 526 |
| Jul 11, 2025 | 24.42 | 24.42 | 24.40 | 24.41 | 24.35 | -0.18% | 1,794 |
| Jul 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.39 | 0.02% | 2 |
| Jul 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.39 | 0.10% | 2 |
| Jul 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.36 | 0.02% | 50 |
| Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.36 | -0.04% | 385 |
| Jul 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.37 | -0.02% | 5 |
| Jul 2, 2025 | 24.42 | 24.44 | 24.42 | 24.44 | 24.37 | 0.02% | 850 |
| Jul 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.37 | -0.20% | 3 |
| Jun 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | 0.10% | 3 |
| Jun 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | 0.02% | 1 |
| Jun 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | 0.12% | 1 |
| Jun 25, 2025 | 24.42 | 24.42 | 24.41 | 24.42 | 24.30 | - | 437 |
| Jun 24, 2025 | 24.43 | 24.43 | 24.41 | 24.42 | 24.30 | 0.02% | 650 |
| Jun 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | 0.12% | - |
| Jun 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | 0.06% | - |
| Jun 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.25 | -0.04% | - |
| Jun 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | 0.12% | 385 |
| Jun 16, 2025 | 24.34 | 24.35 | 24.34 | 24.35 | 24.23 | 0.02% | 385 |
| Jun 13, 2025 | 24.35 | 24.35 | 24.33 | 24.35 | 24.22 | -0.12% | 518 |
| Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.25 | 0.27% | 45 |
| Jun 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.19 | -0.10% | 45 |
| Jun 10, 2025 | 24.31 | 24.39 | 24.31 | 24.34 | 24.21 | 0.19% | 6,668 |
| Jun 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.17 | 0.12% | 30 |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.14 | -0.19% | 524 |
| Jun 5, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | 24.18 | -0.02% | 524 |