ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
18.45
+0.12 (0.66%)
At close: Aug 15, 2025, 4:00 PM
18.45
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.42 | 18.45 | 18.39 | 18.45 | 18.45 | 0.66% | 606 |
| Aug 14, 2025 | 18.24 | 18.38 | 18.24 | 18.33 | 18.33 | 1.23% | 6,199 |
| Aug 13, 2025 | 18.31 | 18.36 | 18.10 | 18.10 | 18.10 | -1.51% | 2,747 |
| Aug 12, 2025 | 18.69 | 18.69 | 18.37 | 18.38 | 18.38 | -2.39% | 99,958 |
| Aug 11, 2025 | 18.66 | 18.83 | 18.66 | 18.83 | 18.83 | 0.51% | 1,780 |
| Aug 8, 2025 | 18.68 | 18.75 | 18.68 | 18.74 | 18.74 | -0.03% | 603 |
| Aug 7, 2025 | 18.68 | 18.78 | 18.68 | 18.74 | 18.74 | 0.27% | 3,584 |
| Aug 6, 2025 | 18.69 | 18.69 | 18.65 | 18.69 | 18.69 | 0.41% | 2,415 |
| Aug 5, 2025 | 18.61 | 18.77 | 18.58 | 18.61 | 18.61 | -0.03% | 33,120 |
| Aug 4, 2025 | 18.73 | 18.76 | 18.62 | 18.62 | 18.62 | -1.22% | 4,840 |
| Aug 1, 2025 | 18.90 | 19.04 | 18.76 | 18.85 | 18.85 | 1.56% | 38,128 |
| Jul 31, 2025 | 18.38 | 18.57 | 18.38 | 18.56 | 18.56 | 1.19% | 81,474 |
| Jul 30, 2025 | 18.25 | 18.40 | 18.25 | 18.34 | 18.34 | 0.61% | 1,128 |
| Jul 29, 2025 | 18.09 | 18.25 | 18.09 | 18.23 | 18.23 | 0.16% | 2,164 |
| Jul 28, 2025 | 18.17 | 18.20 | 18.16 | 18.20 | 18.20 | 0.28% | 1,741 |
| Jul 25, 2025 | 18.33 | 18.34 | 18.15 | 18.15 | 18.15 | -0.86% | 5,262 |
| Jul 24, 2025 | 18.24 | 18.31 | 18.21 | 18.31 | 18.31 | 0.97% | 40,608 |
| Jul 23, 2025 | 18.16 | 18.19 | 18.13 | 18.13 | 18.13 | -0.76% | 2,653 |
| Jul 22, 2025 | 18.32 | 18.32 | 18.27 | 18.27 | 18.27 | -1.33% | 2,363 |
| Jul 21, 2025 | 18.36 | 18.52 | 18.36 | 18.52 | 18.52 | 0.64% | 11,532 |
| Jul 18, 2025 | 18.30 | 18.44 | 18.30 | 18.40 | 18.40 | 0.16% | 1,570 |
| Jul 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.12% | 590 |
| Jul 16, 2025 | 18.65 | 18.74 | 18.58 | 18.58 | 18.58 | -0.34% | 1,378 |
| Jul 15, 2025 | 18.30 | 18.64 | 18.30 | 18.64 | 18.64 | 1.76% | 3,838 |
| Jul 14, 2025 | 18.39 | 18.40 | 18.32 | 18.32 | 18.32 | -0.28% | 3,691 |
| Jul 11, 2025 | 18.37 | 18.38 | 18.31 | 18.37 | 18.37 | 0.90% | 2,612 |
| Jul 10, 2025 | 18.26 | 18.26 | 18.11 | 18.21 | 18.21 | -0.46% | 2,303 |
| Jul 9, 2025 | 18.30 | 18.38 | 18.29 | 18.29 | 18.29 | -0.40% | 4,479 |
| Jul 8, 2025 | 18.39 | 18.39 | 18.29 | 18.37 | 18.37 | -0.47% | 2,604 |
| Jul 7, 2025 | 18.29 | 18.52 | 18.26 | 18.45 | 18.45 | 1.11% | 3,886 |
| Jul 3, 2025 | 18.25 | 18.27 | 18.22 | 18.25 | 18.25 | -0.58% | 6,743 |
| Jul 2, 2025 | 18.53 | 18.57 | 18.36 | 18.36 | 18.36 | -0.88% | 4,554 |
| Jul 1, 2025 | 18.75 | 18.75 | 18.40 | 18.52 | 18.52 | -1.23% | 17,969 |
| Jun 30, 2025 | 18.70 | 18.81 | 18.70 | 18.75 | 18.75 | 0.01% | 5,442 |
| Jun 27, 2025 | 18.76 | 18.82 | 18.64 | 18.75 | 18.75 | -0.17% | 13,687 |
| Jun 26, 2025 | 18.96 | 18.96 | 18.78 | 18.78 | 18.78 | -1.41% | 40,127 |
| Jun 25, 2025 | 18.88 | 19.06 | 18.88 | 19.05 | 19.05 | -0.03% | 21,784 |
| Jun 24, 2025 | 19.11 | 19.17 | 19.02 | 19.06 | 18.89 | -0.95% | 4,723 |
| Jun 23, 2025 | 19.49 | 19.55 | 19.24 | 19.24 | 19.07 | -0.80% | 7,190 |
| Jun 20, 2025 | 19.34 | 19.48 | 19.33 | 19.39 | 19.22 | -0.03% | 2,645 |
| Jun 18, 2025 | 19.33 | 19.42 | 19.30 | 19.40 | 19.23 | -0.26% | 2,965 |
| Jun 17, 2025 | 19.32 | 19.47 | 19.32 | 19.45 | 19.28 | 0.78% | 26,607 |
| Jun 16, 2025 | 19.30 | 19.31 | 19.22 | 19.30 | 19.13 | -1.08% | 1,671 |
| Jun 13, 2025 | 19.39 | 19.51 | 19.31 | 19.51 | 19.34 | 1.56% | 9,798 |
| Jun 12, 2025 | 19.39 | 19.39 | 19.21 | 19.21 | 19.04 | -0.05% | 4,937 |
| Jun 11, 2025 | 19.08 | 19.25 | 19.05 | 19.22 | 19.05 | 0.57% | 10,134 |
| Jun 10, 2025 | 19.09 | 19.11 | 19.05 | 19.11 | 18.94 | -0.22% | 3,002 |
| Jun 9, 2025 | 19.20 | 19.20 | 19.12 | 19.15 | 18.98 | -0.25% | 825 |
| Jun 6, 2025 | 19.23 | 19.24 | 19.20 | 19.20 | 19.03 | -1.02% | 980 |
| Jun 5, 2025 | 19.45 | 19.48 | 19.28 | 19.40 | 19.23 | 0.25% | 4,829 |