NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.58	43.58	43.49	43.50	43.50	0.20%	11,289
Jun 26, 2025	43.20	43.41	43.10	43.41	43.31	0.77%	11,741
Jun 25, 2025	43.19	43.19	42.99	43.08	42.98	-0.28%	1,783
Jun 24, 2025	43.02	43.20	43.02	43.20	43.10	1.23%	2,933
Jun 23, 2025	42.17	42.68	42.17	42.68	42.58	1.25%	745
Jun 20, 2025	42.39	42.39	42.11	42.15	42.05	-0.47%	4,935
Jun 18, 2025	42.74	42.74	42.35	42.35	42.25	-0.28%	4,790
Jun 17, 2025	42.64	42.73	42.47	42.47	42.37	-0.59%	4,368
Jun 16, 2025	42.74	42.74	42.71	42.72	42.62	1.05%	946
Jun 13, 2025	42.34	42.66	42.23	42.28	42.18	-1.11%	2,727
Jun 12, 2025	42.72	42.81	42.72	42.76	42.65	0.01%	2,046
Jun 11, 2025	42.96	43.04	42.75	42.75	42.65	-0.35%	2,344
Jun 10, 2025	42.86	42.90	42.82	42.90	42.80	0.88%	2,392
Jun 9, 2025	42.37	42.55	42.37	42.53	42.42	0.70%	1,958
Jun 6, 2025	42.27	42.31	42.19	42.23	42.13	1.19%	3,246
Jun 5, 2025	41.73	41.73	41.73	41.73	41.64	-0.68%	1,892
Jun 4, 2025	42.04	42.10	42.02	42.02	41.92	-0.07%	1,682
Jun 3, 2025	41.81	42.07	41.81	42.05	41.95	0.56%	4,285
Jun 2, 2025	41.55	41.82	41.47	41.82	41.72	0.28%	1,746
May 30, 2025	41.70	41.70	41.70	41.70	41.60	-0.08%	239
May 29, 2025	41.94	41.94	41.73	41.73	41.63	0.28%	608
May 28, 2025	41.86	41.88	41.62	41.62	41.52	-0.53%	6,903
May 27, 2025	41.50	41.84	41.50	41.84	41.74	2.01%	557
May 23, 2025	40.78	41.19	40.78	41.02	40.92	-0.69%	1,957
May 22, 2025	41.29	41.55	41.22	41.30	41.20	-0.09%	1,642
May 21, 2025	41.74	41.91	41.30	41.34	41.24	-1.70%	1,699
May 20, 2025	42.11	42.15	41.90	42.05	41.95	-0.35%	1,629
May 19, 2025	41.74	42.20	41.69	42.20	42.10	0.15%	1,294
May 16, 2025	41.85	42.14	41.85	42.14	42.03	0.71%	947
May 15, 2025	41.53	41.84	41.49	41.84	41.74	0.28%	2,454
May 14, 2025	41.74	41.77	41.69	41.72	41.62	0.06%	1,071
May 13, 2025	41.40	41.76	41.40	41.70	41.60	0.87%	3,337
May 12, 2025	41.36	41.36	40.96	41.34	41.24	3.45%	2,826
May 9, 2025	40.04	40.07	39.87	39.96	39.86	0.12%	4,659
May 8, 2025	39.90	40.36	39.79	39.91	39.82	0.66%	3,688
May 7, 2025	39.63	39.65	39.58	39.65	39.56	0.35%	575
May 6, 2025	39.39	39.69	39.39	39.51	39.42	-0.63%	3,186
May 5, 2025	39.69	39.96	39.67	39.76	39.67	-0.40%	3,785
May 2, 2025	39.77	39.97	39.67	39.92	39.83	1.71%	6,053
May 1, 2025	39.44	39.66	39.25	39.25	39.16	0.44%	2,791
Apr 30, 2025	38.61	39.12	38.33	39.08	38.99	0.03%	5,201
Apr 29, 2025	38.73	39.11	38.73	39.07	38.98	0.64%	2,811
Apr 28, 2025	38.81	38.86	38.40	38.82	38.73	0.21%	9,410
Apr 25, 2025	38.51	38.78	38.34	38.74	38.65	0.73%	7,250
Apr 24, 2025	37.71	38.46	37.71	38.46	38.37	1.77%	19,022
Apr 23, 2025	38.03	38.40	37.67	37.79	37.70	1.75%	19,492
Apr 22, 2025	36.60	37.31	36.60	37.14	37.05	2.57%	19,057
Apr 21, 2025	36.69	36.69	35.87	36.21	36.12	-2.32%	9,731
Apr 17, 2025	37.19	37.35	37.00	37.07	36.98	-0.13%	25,956
Apr 16, 2025	37.68	37.85	36.81	37.12	37.03	-2.20%	29,149