NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.90	54.68	51.52	52.93	52.93	3.10%	876,261
Jun 26, 2025	51.33	51.59	49.35	51.34	51.34	1.04%	627,227
Jun 25, 2025	52.70	52.86	50.19	50.81	50.81	-4.35%	719,319
Jun 24, 2025	52.58	54.20	51.05	53.12	53.12	1.86%	1,008,938
Jun 23, 2025	46.98	52.39	46.47	52.15	51.97	9.81%	1,059,540
Jun 20, 2025	45.85	47.96	45.34	47.49	47.32	6.17%	848,533
Jun 18, 2025	44.73	46.92	44.18	44.73	44.57	0.22%	1,065,005
Jun 17, 2025	49.00	50.73	44.54	44.63	44.47	-8.45%	1,445,544
Jun 16, 2025	49.73	49.81	47.58	48.75	48.58	1.58%	690,329
Jun 13, 2025	50.99	51.83	47.13	47.99	47.82	-8.82%	811,904
Jun 12, 2025	51.20	53.26	49.83	52.63	52.45	1.66%	662,462
Jun 11, 2025	56.57	57.49	51.54	51.77	51.59	-5.01%	1,333,193
Jun 10, 2025	51.68	54.76	51.05	54.50	54.31	7.79%	904,186
Jun 9, 2025	50.05	51.44	48.91	50.56	50.38	2.99%	394,463
Jun 6, 2025	51.67	51.88	48.94	49.09	48.92	-3.14%	585,611
Jun 5, 2025	50.68	51.83	49.20	50.68	50.50	-0.45%	529,290
Jun 4, 2025	48.40	51.58	48.24	50.91	50.73	6.24%	567,507
Jun 3, 2025	45.59	48.18	45.11	47.92	47.75	4.67%	532,334
Jun 2, 2025	46.00	46.35	43.43	45.78	45.62	-3.01%	641,749
May 30, 2025	47.02	47.81	46.00	47.20	47.04	-1.09%	372,224
May 29, 2025	47.58	48.30	45.91	47.72	47.55	2.32%	527,085
May 28, 2025	50.00	50.76	46.54	46.64	46.48	-8.46%	586,487
May 27, 2025	49.50	50.98	48.21	50.95	50.77	6.19%	404,868
May 23, 2025	47.05	48.49	46.56	47.98	47.81	-1.44%	289,120
May 22, 2025	48.91	49.28	47.00	48.68	48.51	-1.56%	508,601
May 21, 2025	53.00	53.46	48.85	49.45	49.28	-8.29%	837,119
May 20, 2025	56.04	56.86	53.40	53.92	53.73	-4.41%	435,277
May 19, 2025	54.79	56.86	54.30	56.41	56.21	-2.76%	302,939
May 16, 2025	55.60	58.21	55.20	58.01	57.81	4.22%	389,055
May 15, 2025	54.68	55.83	52.45	55.66	55.47	2.47%	345,224
May 14, 2025	58.91	59.00	54.12	54.32	54.13	-8.77%	646,666
May 13, 2025	60.98	61.30	59.48	59.54	59.33	0.17%	435,159
May 12, 2025	59.00	62.20	57.00	59.44	59.23	12.68%	631,670
May 9, 2025	54.36	54.36	52.13	52.75	52.57	-2.02%	172,680
May 8, 2025	52.63	55.19	52.20	53.84	53.65	4.91%	385,919
May 7, 2025	51.53	52.16	50.41	51.32	51.14	0.84%	349,040
May 6, 2025	53.07	54.52	50.77	50.89	50.71	-6.28%	465,893
May 5, 2025	54.51	56.29	53.75	54.30	54.11	-2.62%	157,593
May 2, 2025	54.00	56.37	53.85	55.76	55.57	5.85%	365,464
May 1, 2025	53.09	55.33	51.31	52.68	52.50	-0.98%	279,870
Apr 30, 2025	50.72	53.51	49.01	53.20	53.01	1.72%	332,597
Apr 29, 2025	51.30	52.88	50.28	52.30	52.12	0.52%	237,492
Apr 28, 2025	51.60	53.46	50.43	52.03	51.85	0.56%	203,239
Apr 25, 2025	52.25	52.67	50.61	51.74	51.56	-2.89%	251,196
Apr 24, 2025	51.50	53.59	49.44	53.28	53.09	5.17%	309,312
Apr 23, 2025	54.45	56.47	50.25	50.66	50.48	-0.53%	600,104
Apr 22, 2025	47.47	51.11	47.12	50.93	50.75	11.18%	305,189
Apr 21, 2025	47.20	47.28	44.34	45.81	45.65	-5.41%	277,291
Apr 17, 2025	46.09	49.25	46.09	48.43	48.26	6.18%	343,887
Apr 16, 2025	48.15	49.65	44.51	45.61	45.45	-6.63%	307,378