NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.55	41.82	41.39	41.79	41.79	0.80%	51,509
Jun 26, 2025	41.25	41.49	41.14	41.46	41.46	1.07%	39,829
Jun 25, 2025	41.07	41.17	40.97	41.02	41.02	-0.02%	30,283
Jun 24, 2025	40.71	41.07	40.67	41.03	41.03	1.56%	40,813
Jun 23, 2025	39.97	40.43	39.80	40.40	40.40	0.97%	34,212
Jun 20, 2025	40.38	40.41	39.97	40.01	40.01	-0.47%	24,492
Jun 18, 2025	40.30	40.44	40.13	40.20	40.20	0.05%	34,818
Jun 17, 2025	40.26	40.44	40.17	40.18	40.18	-0.69%	31,510
Jun 16, 2025	40.17	40.52	40.17	40.46	40.46	1.30%	22,489
Jun 13, 2025	40.07	40.35	39.88	39.94	39.94	-1.29%	36,286
Jun 12, 2025	40.20	40.50	40.20	40.46	40.46	0.42%	30,794
Jun 11, 2025	40.50	40.62	40.24	40.29	40.29	-0.30%	31,332
Jun 10, 2025	40.30	40.47	40.15	40.41	40.41	0.32%	32,928
Jun 9, 2025	40.27	40.38	40.15	40.28	40.28	0.35%	29,844
Jun 6, 2025	40.10	40.27	40.03	40.14	40.14	0.90%	38,237
Jun 5, 2025	39.93	40.04	39.61	39.78	39.78	0.03%	36,132
Jun 4, 2025	39.78	39.86	39.63	39.77	39.77	0.13%	23,789
Jun 3, 2025	39.50	39.80	39.50	39.72	39.72	0.75%	33,116
Jun 2, 2025	39.12	39.44	38.98	39.43	39.43	0.42%	19,666
May 30, 2025	39.13	39.30	38.87	39.26	39.26	-	16,978
May 29, 2025	39.61	39.61	39.00	39.26	39.26	0.22%	24,954
May 28, 2025	39.41	39.52	39.18	39.18	39.18	-0.75%	19,026
May 27, 2025	39.03	39.47	39.01	39.47	39.47	2.28%	37,552
May 23, 2025	38.32	38.86	38.32	38.59	38.59	-0.62%	19,048
May 22, 2025	38.79	39.10	38.78	38.83	38.83	0.13%	36,911
May 21, 2025	39.10	39.50	38.75	38.78	38.78	-1.57%	24,683
May 20, 2025	39.45	39.50	39.25	39.40	39.40	-0.63%	25,892
May 19, 2025	39.05	39.67	39.05	39.65	39.65	0.30%	38,823
May 16, 2025	39.37	39.56	39.17	39.53	39.53	0.47%	31,568
May 15, 2025	39.04	39.39	38.96	39.35	39.35	0.56%	34,025
May 14, 2025	39.20	39.33	39.06	39.13	39.13	0.08%	30,288
May 13, 2025	38.78	39.24	38.78	39.10	39.10	0.96%	86,816
May 12, 2025	38.57	38.74	38.32	38.73	38.73	3.28%	50,443
May 9, 2025	37.71	37.76	37.37	37.50	37.50	-0.48%	26,710
May 8, 2025	37.68	38.00	37.38	37.68	37.68	0.67%	24,499
May 7, 2025	37.22	37.50	37.08	37.43	37.43	0.84%	23,178
May 6, 2025	36.91	37.30	36.91	37.12	37.12	-0.43%	24,843
May 5, 2025	37.07	37.49	37.07	37.28	37.28	-0.32%	56,160
May 2, 2025	37.20	37.50	37.16	37.40	37.40	1.88%	35,811
May 1, 2025	36.94	37.19	36.71	36.71	36.71	0.88%	52,812
Apr 30, 2025	35.87	36.50	35.62	36.39	36.39	0.14%	38,815
Apr 29, 2025	35.95	36.47	35.95	36.34	36.34	0.64%	28,516
Apr 28, 2025	36.22	36.32	35.77	36.11	36.11	-0.36%	28,910
Apr 25, 2025	36.00	36.25	35.81	36.24	36.24	0.67%	30,279
Apr 24, 2025	35.18	36.00	35.18	36.00	36.00	2.89%	28,960
Apr 23, 2025	35.31	35.65	34.90	34.99	34.99	2.01%	84,499
Apr 22, 2025	33.83	34.34	33.81	34.30	34.30	2.73%	54,428
Apr 21, 2025	33.89	33.92	33.01	33.39	33.39	-2.57%	67,838
Apr 17, 2025	34.38	34.49	34.10	34.27	34.27	0.26%	35,804
Apr 16, 2025	34.54	34.65	33.76	34.18	34.18	-2.37%	56,547