NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	56.90	56.90	56.11	56.51	56.51	-1.19%	22,074
Jun 26, 2025	56.47	57.19	56.47	57.19	57.19	1.62%	8,643
Jun 25, 2025	56.51	56.51	56.27	56.28	56.28	-0.60%	17,184
Jun 24, 2025	56.55	56.73	56.50	56.62	56.62	-0.94%	9,223
Jun 23, 2025	57.72	57.92	57.08	57.16	57.16	-0.42%	41,099
Jun 20, 2025	57.79	57.80	57.36	57.40	57.40	-0.37%	28,236
Jun 18, 2025	58.21	58.21	57.61	57.61	57.61	-0.57%	12,735
Jun 17, 2025	57.95	58.13	57.90	57.94	57.94	0.24%	15,059
Jun 16, 2025	57.71	58.02	57.56	57.80	57.80	0.32%	19,309
Jun 13, 2025	57.36	57.62	57.20	57.62	57.62	1.57%	20,750
Jun 12, 2025	56.28	56.75	56.13	56.73	56.73	0.89%	11,368
Jun 11, 2025	55.76	56.23	55.73	56.23	56.23	0.51%	20,582
Jun 10, 2025	55.92	56.15	55.85	55.95	55.95	0.42%	30,405
Jun 9, 2025	55.36	56.00	55.36	55.71	55.71	0.85%	15,261
Jun 6, 2025	55.36	55.38	55.21	55.24	55.24	0.42%	7,751
Jun 5, 2025	55.18	55.43	55.00	55.01	55.01	-0.06%	10,801
Jun 4, 2025	55.44	55.66	55.00	55.05	55.05	-0.50%	1,609,003
Jun 3, 2025	54.75	55.38	54.64	55.32	55.32	0.71%	13,891
Jun 2, 2025	54.56	55.01	54.56	54.93	54.93	1.43%	19,092
May 30, 2025	54.09	54.18	53.65	54.15	53.66	-0.32%	21,167
May 29, 2025	54.51	54.51	54.06	54.33	53.84	0.19%	12,137
May 28, 2025	54.73	54.73	54.23	54.23	53.73	-0.78%	12,383
May 27, 2025	54.35	54.70	54.35	54.65	54.15	0.86%	24,327
May 23, 2025	53.76	54.33	53.70	54.19	53.69	0.87%	17,649
May 22, 2025	53.81	53.98	53.31	53.72	53.23	-0.62%	15,043
May 21, 2025	54.31	54.57	54.04	54.05	53.56	-0.78%	20,986
May 20, 2025	54.32	54.62	54.32	54.48	53.98	0.18%	9,282
May 19, 2025	54.32	54.40	53.99	54.38	53.88	-	29,547
May 16, 2025	54.05	54.38	53.83	54.37	53.88	0.03%	16,481
May 15, 2025	53.95	54.36	53.65	54.36	53.87	0.41%	21,797
May 14, 2025	54.21	54.21	53.98	54.14	53.65	-1.10%	23,156
May 13, 2025	54.33	54.89	54.29	54.74	54.25	1.00%	10,807
May 12, 2025	54.63	54.78	53.97	54.20	53.71	0.64%	31,366
May 9, 2025	53.52	53.88	53.20	53.86	53.37	1.43%	15,003
May 8, 2025	52.99	53.59	52.99	53.09	52.61	0.71%	23,426
May 7, 2025	52.89	52.97	52.53	52.72	52.24	-0.57%	16,560
May 6, 2025	52.55	53.05	52.55	53.02	52.54	1.26%	68,751
May 5, 2025	52.84	52.84	52.28	52.36	51.88	-0.86%	139,338
May 2, 2025	52.89	52.89	52.33	52.81	52.33	1.22%	9,110
May 1, 2025	51.99	52.57	51.99	52.18	51.70	-0.66%	17,428
Apr 30, 2025	52.34	52.54	51.85	52.52	52.04	-0.99%	43,936
Apr 29, 2025	52.90	53.15	52.87	53.05	52.56	-0.62%	7,579
Apr 28, 2025	52.93	53.37	52.74	53.37	52.89	0.80%	8,368
Apr 25, 2025	52.70	52.95	52.57	52.95	52.47	-0.58%	11,293
Apr 24, 2025	52.56	53.27	52.49	53.26	52.78	1.86%	11,768
Apr 23, 2025	52.44	52.96	52.08	52.29	51.81	-0.08%	32,736
Apr 22, 2025	52.23	52.80	52.16	52.33	51.85	1.32%	16,612
Apr 21, 2025	52.25	52.25	51.12	51.65	51.18	-1.09%	24,032
Apr 17, 2025	52.41	52.68	52.06	52.21	51.74	0.67%	11,013
Apr 16, 2025	51.75	52.50	51.51	51.86	51.39	0.98%	13,541