Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
52.02
-0.05 (-0.10%)
Aug 15, 2025, 4:00 PM - Market closed
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.98 | 52.08 | 51.97 | 52.02 | 52.02 | -0.10% | 3,955 |
| Aug 14, 2025 | 51.97 | 52.12 | 51.97 | 52.07 | 52.07 | -0.10% | 7,747 |
| Aug 13, 2025 | 52.04 | 52.15 | 52.01 | 52.12 | 52.12 | 0.16% | 10,326 |
| Aug 12, 2025 | 51.87 | 52.10 | 51.87 | 52.04 | 52.04 | 0.35% | 11,742 |
| Aug 11, 2025 | 51.87 | 52.00 | 51.82 | 51.86 | 51.86 | -0.08% | 5,006 |
| Aug 8, 2025 | 51.81 | 51.95 | 51.81 | 51.90 | 51.90 | 0.27% | 38,480 |
| Aug 7, 2025 | 51.91 | 51.91 | 51.67 | 51.76 | 51.76 | 0.06% | 7,995 |
| Aug 6, 2025 | 51.54 | 51.77 | 51.54 | 51.73 | 51.73 | 0.32% | 7,964 |
| Aug 5, 2025 | 51.64 | 51.65 | 51.50 | 51.57 | 51.57 | -0.07% | 6,376 |
| Aug 4, 2025 | 51.51 | 51.71 | 51.51 | 51.60 | 51.60 | 0.50% | 10,435 |
| Aug 1, 2025 | 51.41 | 51.49 | 51.24 | 51.34 | 51.34 | -0.46% | 23,203 |
| Jul 31, 2025 | 51.77 | 51.77 | 51.53 | 51.58 | 51.58 | -0.14% | 7,294 |
| Jul 30, 2025 | 51.71 | 51.75 | 51.64 | 51.65 | 51.65 | -0.09% | 7,609 |
| Jul 29, 2025 | 51.69 | 51.73 | 51.63 | 51.70 | 51.70 | 0.03% | 9,817 |
| Jul 28, 2025 | 51.72 | 51.74 | 51.63 | 51.68 | 51.68 | 0.06% | 5,056 |
| Jul 25, 2025 | 51.57 | 51.69 | 51.55 | 51.65 | 51.65 | 0.16% | 15,639 |
| Jul 24, 2025 | 51.52 | 51.62 | 51.50 | 51.57 | 51.57 | 0.21% | 8,241 |
| Jul 23, 2025 | 51.49 | 51.56 | 51.37 | 51.46 | 51.46 | -0.01% | 9,059 |
| Jul 22, 2025 | 51.43 | 51.51 | 51.37 | 51.47 | 51.47 | -0.09% | 9,245 |
| Jul 21, 2025 | 51.49 | 51.58 | 51.47 | 51.51 | 51.51 | 0.12% | 7,024 |
| Jul 18, 2025 | 51.37 | 51.47 | 51.35 | 51.45 | 51.45 | 0.12% | 6,375 |
| Jul 17, 2025 | 51.37 | 51.44 | 51.32 | 51.39 | 51.39 | 0.28% | 4,641 |
| Jul 16, 2025 | 51.29 | 51.29 | 51.16 | 51.24 | 51.24 | -0.14% | 3,749 |
| Jul 15, 2025 | 51.33 | 51.37 | 51.27 | 51.31 | 51.31 | 0.11% | 9,053 |
| Jul 14, 2025 | 51.16 | 51.34 | 51.16 | 51.25 | 51.25 | - | 5,783 |
| Jul 11, 2025 | 51.17 | 51.28 | 51.15 | 51.25 | 51.25 | 0.01% | 7,539 |
| Jul 10, 2025 | 51.17 | 51.31 | 51.17 | 51.25 | 51.25 | - | 6,899 |
| Jul 9, 2025 | 51.20 | 51.28 | 51.19 | 51.25 | 51.25 | 0.24% | 3,350 |
| Jul 8, 2025 | 51.17 | 51.22 | 51.08 | 51.13 | 51.13 | 0.19% | 32,687 |
| Jul 7, 2025 | 51.12 | 51.18 | 50.99 | 51.03 | 51.03 | -0.30% | 18,693 |
| Jul 3, 2025 | 51.08 | 51.26 | 51.08 | 51.19 | 51.19 | 0.24% | 6,851 |
| Jul 2, 2025 | 51.03 | 51.13 | 50.98 | 51.06 | 51.06 | 0.31% | 47,081 |
| Jul 1, 2025 | 50.99 | 51.23 | 50.85 | 50.90 | 50.90 | -0.22% | 21,542 |
| Jun 30, 2025 | 50.94 | 51.13 | 50.94 | 51.01 | 51.01 | 0.08% | 20,096 |
| Jun 27, 2025 | 50.92 | 51.07 | 50.83 | 50.97 | 50.97 | 0.08% | 7,593 |
| Jun 26, 2025 | 50.92 | 50.95 | 50.82 | 50.93 | 50.93 | 0.39% | 4,169 |
| Jun 25, 2025 | 50.81 | 50.82 | 50.73 | 50.73 | 50.73 | 0.01% | 3,385 |
| Jun 24, 2025 | 50.57 | 50.79 | 50.57 | 50.73 | 50.73 | 0.43% | 9,921 |
| Jun 23, 2025 | 50.31 | 50.51 | 50.28 | 50.51 | 50.51 | 0.50% | 4,978 |
| Jun 20, 2025 | 50.44 | 50.46 | 50.17 | 50.26 | 50.26 | -0.18% | 4,898 |
| Jun 18, 2025 | 50.20 | 50.42 | 50.17 | 50.35 | 50.35 | 0.24% | 9,367 |
| Jun 17, 2025 | 50.36 | 50.37 | 50.17 | 50.23 | 50.23 | -0.22% | 7,031 |
| Jun 16, 2025 | 50.25 | 50.68 | 50.25 | 50.34 | 50.34 | 0.51% | 5,154 |
| Jun 13, 2025 | 50.10 | 50.36 | 50.03 | 50.09 | 50.09 | -0.52% | 3,439 |
| Jun 12, 2025 | 50.26 | 50.43 | 50.26 | 50.35 | 50.35 | -0.02% | 5,787 |
| Jun 11, 2025 | 50.38 | 50.49 | 50.21 | 50.36 | 50.36 | - | 9,912 |
| Jun 10, 2025 | 50.22 | 50.43 | 50.13 | 50.36 | 50.36 | 0.10% | 7,042 |
| Jun 9, 2025 | 50.16 | 50.35 | 50.16 | 50.31 | 50.31 | 0.23% | 8,763 |
| Jun 6, 2025 | 50.28 | 50.28 | 50.08 | 50.20 | 50.20 | 0.41% | 14,620 |
| Jun 5, 2025 | 50.16 | 50.23 | 49.98 | 49.99 | 49.99 | -0.40% | 7,416 |