Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
50.97
+0.04 (0.08%)
At close: Jun 27, 2025, 4:00 PM
50.97
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.92 | 51.07 | 50.83 | 50.97 | - | 0.08% | 7,593 |
| Jun 26, 2025 | 50.92 | 50.95 | 50.82 | 50.93 | 50.93 | 0.39% | 4,169 |
| Jun 25, 2025 | 50.81 | 50.82 | 50.73 | 50.73 | 50.73 | 0.01% | 3,385 |
| Jun 24, 2025 | 50.57 | 50.79 | 50.57 | 50.73 | 50.73 | 0.43% | 9,921 |
| Jun 23, 2025 | 50.31 | 50.51 | 50.28 | 50.51 | 50.51 | 0.50% | 4,978 |
| Jun 20, 2025 | 50.44 | 50.46 | 50.17 | 50.26 | 50.26 | -0.18% | 4,898 |
| Jun 18, 2025 | 50.20 | 50.42 | 50.17 | 50.35 | 50.35 | 0.24% | 9,367 |
| Jun 17, 2025 | 50.36 | 50.37 | 50.17 | 50.23 | 50.23 | -0.22% | 7,031 |
| Jun 16, 2025 | 50.25 | 50.68 | 50.25 | 50.34 | 50.34 | 0.51% | 5,154 |
| Jun 13, 2025 | 50.10 | 50.36 | 50.03 | 50.09 | 50.09 | -0.52% | 3,439 |
| Jun 12, 2025 | 50.26 | 50.43 | 50.26 | 50.35 | 50.35 | -0.02% | 5,787 |
| Jun 11, 2025 | 50.38 | 50.49 | 50.21 | 50.36 | 50.36 | - | 9,912 |
| Jun 10, 2025 | 50.22 | 50.43 | 50.13 | 50.36 | 50.36 | 0.10% | 7,042 |
| Jun 9, 2025 | 50.16 | 50.35 | 50.16 | 50.31 | 50.31 | 0.23% | 8,763 |
| Jun 6, 2025 | 50.28 | 50.28 | 50.08 | 50.20 | 50.20 | 0.41% | 14,620 |
| Jun 5, 2025 | 50.16 | 50.23 | 49.98 | 49.99 | 49.99 | -0.40% | 7,416 |
| Jun 4, 2025 | 50.19 | 50.23 | 50.08 | 50.19 | 50.19 | 0.19% | 10,762 |
| Jun 3, 2025 | 50.10 | 50.16 | 49.96 | 50.10 | 50.10 | 0.38% | 10,563 |
| Jun 2, 2025 | 49.73 | 49.99 | 49.65 | 49.91 | 49.91 | 0.26% | 15,251 |
| May 30, 2025 | 49.60 | 49.86 | 49.60 | 49.78 | 49.78 | 0.08% | 4,303 |
| May 29, 2025 | 49.92 | 49.92 | 49.51 | 49.74 | 49.74 | -0.10% | 13,204 |
| May 28, 2025 | 49.83 | 49.86 | 49.74 | 49.79 | 49.79 | -0.13% | 12,029 |
| May 27, 2025 | 49.61 | 49.86 | 49.61 | 49.86 | 49.86 | 1.21% | 12,461 |
| May 23, 2025 | 49.40 | 49.49 | 49.25 | 49.26 | 49.26 | -0.36% | 19,591 |
| May 22, 2025 | 49.60 | 49.69 | 49.44 | 49.44 | 49.44 | -0.04% | 7,649 |
| May 21, 2025 | 49.77 | 49.87 | 49.44 | 49.46 | 49.46 | -0.50% | 11,266 |
| May 20, 2025 | 49.63 | 49.85 | 49.63 | 49.71 | 49.71 | -0.32% | 6,438 |
| May 19, 2025 | 49.55 | 49.87 | 49.48 | 49.87 | 49.87 | 0.16% | 8,201 |
| May 16, 2025 | 49.83 | 49.84 | 49.67 | 49.79 | 49.79 | 0.07% | 9,325 |
| May 15, 2025 | 49.49 | 49.81 | 49.49 | 49.76 | 49.76 | 0.07% | 14,114 |
| May 14, 2025 | 49.73 | 49.73 | 49.51 | 49.72 | 49.72 | 0.12% | 10,305 |
| May 13, 2025 | 49.36 | 49.69 | 49.36 | 49.66 | 49.66 | 0.61% | 9,496 |
| May 12, 2025 | 49.26 | 49.36 | 49.05 | 49.36 | 49.36 | 1.87% | 47,057 |
| May 9, 2025 | 48.56 | 48.64 | 48.40 | 48.45 | 48.45 | 0.06% | 22,526 |
| May 8, 2025 | 48.41 | 48.61 | 48.20 | 48.42 | 48.42 | 0.49% | 31,092 |
| May 7, 2025 | 48.18 | 48.25 | 47.96 | 48.19 | 48.19 | 0.11% | 15,241 |
| May 6, 2025 | 47.95 | 48.25 | 47.95 | 48.13 | 48.13 | -0.47% | 11,448 |
| May 5, 2025 | 48.29 | 48.48 | 48.22 | 48.36 | 48.36 | -0.15% | 15,194 |
| May 2, 2025 | 48.35 | 48.57 | 48.35 | 48.43 | 48.43 | 0.59% | 13,709 |
| May 1, 2025 | 48.15 | 48.36 | 48.10 | 48.15 | 48.15 | 0.48% | 26,563 |
| Apr 30, 2025 | 47.62 | 48.77 | 47.37 | 47.92 | 47.92 | -0.06% | 44,974 |
| Apr 29, 2025 | 47.58 | 48.24 | 47.58 | 47.95 | 47.95 | 0.29% | 30,783 |
| Apr 28, 2025 | 47.83 | 48.01 | 47.47 | 47.81 | 47.81 | 0.07% | 38,327 |
| Apr 25, 2025 | 47.51 | 47.83 | 47.39 | 47.78 | 47.78 | 0.61% | 41,773 |
| Apr 24, 2025 | 47.00 | 47.51 | 46.95 | 47.49 | 47.49 | 1.27% | 14,278 |
| Apr 23, 2025 | 47.07 | 47.29 | 46.83 | 46.89 | 46.89 | 1.13% | 21,120 |
| Apr 22, 2025 | 46.03 | 46.51 | 46.03 | 46.37 | 46.37 | 1.47% | 72,213 |
| Apr 21, 2025 | 45.97 | 45.97 | 45.34 | 45.70 | 45.70 | -1.13% | 663,863 |
| Apr 17, 2025 | 46.37 | 46.49 | 46.18 | 46.22 | 46.22 | -0.19% | 40,858 |
| Apr 16, 2025 | 46.63 | 46.76 | 45.87 | 46.31 | 46.31 | -1.54% | 37,052 |