Skip to main content
Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
28.39
-0.08 (-0.28%)
At close: Aug 15, 2025, 4:00 PM
28.39
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.4428.4628.3228.39--0.28%31,452
Aug 14, 202528.4128.4928.3928.4728.470.12%50,481
Aug 13, 202528.5128.5328.3828.4428.440.04%51,473
Aug 12, 202528.3228.4428.2628.4328.430.55%77,835
Aug 11, 202528.3028.3528.2328.2728.27-0.04%114,471
Aug 8, 202528.1428.3028.1428.2828.280.39%25,939
Aug 7, 202528.2428.2528.0628.1728.170.07%132,340
Aug 6, 202527.9828.1527.9328.1528.150.72%132,599
Aug 5, 202528.0928.1027.8927.9527.95-0.32%39,859
Aug 4, 202527.9128.0527.9128.0428.041.01%212,127
Aug 1, 202527.9227.9227.6827.7627.76-0.91%229,413
Jul 31, 202528.0128.0327.9528.0228.020.07%392,968
Jul 30, 202527.9928.0127.9528.0028.000.09%39,046
Jul 29, 202527.9927.9927.9727.9727.97-0.04%3,777
Jul 28, 202527.9727.9827.9727.9827.980.02%4,026
Jul 25, 202527.9827.9827.9827.9827.980.13%20
Jul 24, 202527.9627.9627.9427.9427.940.11%402
Jul 23, 202527.8827.9127.8827.9127.910.05%406
Jul 22, 202527.9027.9027.9027.9027.90-0.02%27
Jul 21, 202527.9127.9127.9027.9027.900.13%989
Jul 18, 202527.8327.8927.8227.8727.870.11%582
Jul 17, 202527.8427.8427.8427.8427.840.25%122
Jul 16, 202527.7227.7727.6327.7727.77-636
Jul 15, 202527.7627.7727.7527.7727.770.11%359
Jul 14, 202527.7427.7427.7427.7427.740.13%-
Jul 11, 202527.6827.7027.6727.7027.70-0.02%3,013
Jul 10, 202527.7127.7127.7127.7127.710.04%363
Jul 9, 202527.6627.7027.6627.7027.700.31%363
Jul 8, 202527.5927.6127.5727.6127.610.21%3,144
Jul 7, 202527.5827.5827.5527.5527.55-0.25%212
Jul 3, 202527.5927.6227.5927.6227.620.25%1,235
Jul 2, 202527.4727.5527.4727.5527.550.38%2,567
Jul 1, 202527.4427.4727.4127.4527.45-0.32%993
Jun 30, 202527.5027.5427.4927.5427.540.35%1,049
Jun 27, 202527.4427.4427.4327.4427.440.16%989
Jun 26, 202527.3127.4027.3127.4027.400.46%471
Jun 25, 202527.3127.3127.2727.2727.270.02%103
Jun 24, 202527.2127.2727.2127.2727.270.94%800
Jun 23, 202526.9427.0126.8127.0127.010.69%826
Jun 20, 202526.9126.9126.8026.8326.83-0.18%2,776
Jun 18, 202526.8626.9726.8626.8826.88-4,495
Jun 17, 202526.9526.9826.8826.8826.88-0.51%797
Jun 16, 202526.9927.0226.9927.0227.020.90%6,828
Jun 13, 202526.9226.9226.7826.7826.78-0.75%100
Jun 12, 202526.9526.9826.9426.9826.980.11%2,629
Jun 11, 202527.0427.0426.9526.9526.95-0.16%211
Jun 10, 202526.9526.9926.9526.9926.990.38%1,804
Jun 9, 202526.8526.8926.8526.8926.890.12%549
Jun 6, 202526.8726.8726.8626.8626.860.59%2,787
Jun 5, 202526.7926.8226.7026.7026.70-0.44%5,802