Skip to main content
Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
27.44
+0.04 (0.16%)
At close: Jun 27, 2025, 4:00 PM
27.44
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

NAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.4427.4427.4327.4427.440.16%989
Jun 26, 202527.3127.4027.3127.4027.400.46%471
Jun 25, 202527.3127.3127.2727.2727.270.02%103
Jun 24, 202527.2127.2727.2127.2727.270.94%800
Jun 23, 202526.9427.0126.8127.0127.010.69%826
Jun 20, 202526.9126.9126.8026.8326.83-0.18%2,776
Jun 18, 202526.8626.9726.8626.8826.88-4,495
Jun 17, 202526.9526.9826.8826.8826.88-0.51%797
Jun 16, 202526.9927.0226.9927.0227.020.90%6,828
Jun 13, 202526.9226.9226.7826.7826.78-0.75%100
Jun 12, 202526.9526.9826.9426.9826.980.11%2,629
Jun 11, 202527.0427.0426.9526.9526.95-0.16%211
Jun 10, 202526.9526.9926.9526.9926.990.38%1,804
Jun 9, 202526.8526.8926.8526.8926.890.12%549
Jun 6, 202526.8726.8726.8626.8626.860.59%2,787
Jun 5, 202526.7926.8226.7026.7026.70-0.44%5,802
Jun 4, 202526.7526.8526.7526.8226.820.16%29,203
Jun 3, 202526.6626.7826.6626.7826.780.54%4,556
Jun 2, 202526.5026.6326.5026.6326.630.34%7,364
May 30, 202526.5426.5426.5426.5426.540.08%25
May 29, 202526.6626.6626.5226.5226.520.15%1,175
May 28, 202526.5326.5626.4826.4826.48-0.22%614
May 27, 202526.5226.5426.4926.5426.541.40%5,010
May 23, 202526.1826.2526.1726.1726.17-0.56%383
May 22, 202526.3526.3726.3026.3226.320.10%1,435
May 21, 202526.5226.5226.2826.2926.29-0.62%533
May 20, 202526.4326.4626.4326.4626.46-0.15%109
May 19, 202526.5026.5026.5026.5026.50--
May 16, 202526.5026.5026.5026.5026.500.31%8
May 15, 202526.4026.4426.4026.4126.410.03%2,500
May 14, 202526.3826.4126.3826.4126.410.24%132
May 13, 202526.3526.3526.3026.3426.341.13%3,364
May 12, 202525.9326.0525.9326.0526.052.27%333
May 9, 202525.4225.4725.4225.4725.47-0.04%1,039
May 8, 202525.3925.4825.3625.4825.480.64%3,372
May 7, 202525.2525.3225.1825.3225.320.15%200
May 6, 202525.3025.3025.2825.2825.28-0.48%173
May 5, 202525.4225.4225.4025.4025.40-0.34%859
May 2, 202525.3925.4925.3925.4925.490.85%1,160
May 1, 202525.2925.3425.2725.2725.270.74%726
Apr 30, 202524.6625.0924.6625.0925.090.12%9,436
Apr 29, 202524.9725.0624.9625.0625.060.32%500
Apr 28, 202524.9724.9824.8424.9824.980.04%3,157
Apr 25, 202524.7924.9724.7824.9724.970.62%9,693
Apr 24, 202524.6524.8124.6524.8124.811.52%661
Apr 23, 202524.5224.6324.3924.4424.441.29%4,983
Apr 22, 202524.0224.1324.0224.1324.131.51%213
Apr 21, 202523.6723.7723.5823.7723.77-1.26%759
Apr 17, 202524.0624.0724.0624.0724.070.02%7,507
Apr 16, 202524.2124.2123.8824.0724.07-1.64%1,686