Neuberger Berman Next Generation Connected Consumer ETF (NBCC)
NYSEARCA: NBCC · Real-Time Price · USD
24.28
0.00 (0.00%)
Aug 14, 2025, 9:32 AM - Market open
NBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | 77 |
| Aug 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.31% | 183 |
| Aug 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.06% | 258 |
| Aug 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - | 12 |
| Aug 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -12.59% | 17 |
| Aug 6, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 24.33 | 0.01% | 5 |
| Aug 5, 2025 | 27.81 | 27.84 | 27.81 | 27.84 | 24.33 | - | 207 |
| Aug 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 24.33 | 0.05% | 22 |
| Aug 1, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 24.32 | 0.03% | 79 |
| Jul 31, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 24.31 | - | 20 |
| Jul 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 24.31 | -0.02% | 257 |
| Jul 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 24.32 | 0.09% | 16 |
| Jul 28, 2025 | 27.73 | 27.80 | 27.73 | 27.80 | 24.29 | 0.35% | 126 |
| Jul 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 24.21 | -0.06% | 7 |
| Jul 24, 2025 | 27.73 | 27.81 | 27.72 | 27.72 | 24.22 | - | 1,832 |
| Jul 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 24.22 | -0.22% | 9 |
| Jul 22, 2025 | 27.79 | 27.79 | 27.78 | 27.78 | 24.28 | 0.04% | 1,656 |
| Jul 21, 2025 | 27.61 | 27.77 | 27.61 | 27.77 | 24.27 | 0.57% | 188 |
| Jul 18, 2025 | 27.61 | 27.63 | 27.61 | 27.61 | 24.13 | -0.30% | 817 |
| Jul 17, 2025 | 27.73 | 27.73 | 27.69 | 27.69 | 24.20 | 0.29% | 203 |
| Jul 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 24.13 | 0.29% | 9 |
| Jul 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 24.06 | -0.92% | 79 |
| Jul 14, 2025 | 27.81 | 27.81 | 27.79 | 27.79 | 24.29 | 0.60% | 821 |
| Jul 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 24.15 | -0.78% | 53 |
| Jul 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 24.34 | 0.73% | 3 |
| Jul 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 24.16 | 0.06% | 6 |
| Jul 8, 2025 | 27.55 | 27.63 | 27.55 | 27.63 | 24.15 | 0.28% | 110 |
| Jul 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 24.08 | -0.44% | 30 |
| Jul 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 24.19 | 0.55% | 36 |
| Jul 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 24.05 | 0.23% | 23 |
| Jul 1, 2025 | 27.48 | 27.50 | 27.46 | 27.46 | 24.00 | -0.08% | 8,373 |
| Jun 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 24.02 | 0.65% | 4 |
| Jun 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 23.86 | 1.35% | 12 |
| Jun 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 23.54 | 0.81% | 3 |
| Jun 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 23.35 | -0.58% | 23 |
| Jun 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 23.49 | 0.97% | 13 |
| Jun 23, 2025 | 26.31 | 26.62 | 26.20 | 26.62 | 23.26 | 1.28% | 332 |
| Jun 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 22.97 | 0.08% | 5 |
| Jun 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 22.95 | -0.13% | 3 |
| Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 22.98 | -0.88% | 14 |
| Jun 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 23.19 | 1.36% | 21 |
| Jun 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 22.88 | -1.60% | 8 |
| Jun 12, 2025 | 26.54 | 26.60 | 26.44 | 26.60 | 23.25 | -0.15% | 7,690 |
| Jun 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 23.28 | -0.25% | 3 |
| Jun 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 23.34 | 0.04% | 28 |
| Jun 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 23.33 | -0.12% | 28 |
| Jun 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 23.36 | 0.71% | 4 |
| Jun 5, 2025 | 26.63 | 26.63 | 26.50 | 26.54 | 23.19 | 0.16% | 631 |
| Jun 4, 2025 | 26.41 | 26.51 | 26.41 | 26.49 | 23.16 | 0.09% | 604 |
| Jun 3, 2025 | 26.40 | 26.47 | 26.36 | 26.47 | 23.14 | 0.08% | 9,173 |