Skip to main content
IC
Neuberger Berman Next Generation Connected Consumer ETF (NBCC)
NYSEARCA: NBCC · Real-Time Price · USD
25.68
+0.42 (1.68%)
At close: May 12, 2025, 4:00 PM
25.68
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

NBCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.7125.7125.6825.6825.681.69%494
May 9, 202525.2625.2625.2625.2625.26-0.32%3
May 8, 202525.3425.3425.3425.3425.34-0.25%9
May 7, 202525.4025.4025.4025.4025.400.49%3
May 6, 202525.2825.2825.2825.2825.28-0.09%3
May 5, 202525.3525.3525.3025.3025.30-0.06%106
May 2, 202525.3225.3225.3225.3225.321.78%29
May 1, 202524.8724.8724.8724.8724.87-0.29%5
Apr 30, 202524.7424.9524.7424.9524.950.83%404
Apr 29, 202524.7424.7424.7424.7424.740.15%9
Apr 28, 202524.5624.7024.5624.7024.70-0.02%179
Apr 25, 202524.6324.7124.6324.7124.71-0.59%549
Apr 24, 202524.8624.8624.8624.8624.861.29%7
Apr 23, 202524.5924.6024.5424.5424.540.66%1,233
Apr 22, 202524.3124.3824.3124.3824.382.75%161
Apr 21, 202523.7323.7323.7323.7323.73-1.40%6
Apr 17, 202524.0624.0624.0624.0624.061.13%14
Apr 16, 202523.7923.7923.7923.7923.79-0.81%16
Apr 15, 202523.9923.9923.9923.9923.990.17%36
Apr 14, 202523.9523.9523.9523.9523.951.06%3
Apr 11, 202523.7023.7023.7023.7023.701.19%4
Apr 10, 202523.4223.4223.4223.4223.42-2.29%74
Apr 9, 202523.7523.9723.6323.9723.977.59%284
Apr 8, 202522.2822.2822.2822.2822.28-1.10%123
Apr 7, 202522.2522.5222.2522.5222.52-1.11%614
Apr 4, 202522.7822.7822.7822.7822.78-4.87%132
Apr 3, 202523.9423.9423.9423.9423.94-2.99%8
Apr 2, 202524.6824.6824.6824.6824.680.73%3
Apr 1, 202524.5024.5024.5024.5024.500.46%43
Mar 31, 202524.3924.3924.3924.3924.390.16%12
Mar 28, 202524.3524.3524.3524.3524.35-2.37%18
Mar 27, 202524.9424.9424.9424.9424.940.39%28
Mar 26, 202524.8524.8524.8524.8524.85-1.20%13
Mar 25, 202525.1525.1525.1525.1525.150.12%3
Mar 24, 202525.1225.1225.1225.1225.121.44%5
Mar 21, 202524.7624.7624.7624.7624.76-0.27%9
Mar 20, 202524.8724.8724.8324.8324.83-0.54%1,009
Mar 19, 202524.7224.9624.7224.9624.961.26%505
Mar 18, 202524.6924.6924.6524.6524.65-1.72%1,003
Mar 17, 202524.9125.0824.8625.0825.081.45%1,756
Mar 14, 202524.5024.7324.5024.7324.731.90%2,112
Mar 13, 202524.2324.2724.2224.2724.27-1.48%659
Mar 12, 202524.6324.6324.6324.6324.63-1.08%1,511
Mar 11, 202525.0125.0124.9024.9024.90-0.27%1,065
Mar 10, 202524.9724.9724.9724.9724.97-2.22%5
Mar 7, 202525.5325.5325.5325.5325.530.06%21
Mar 6, 202525.5225.5225.5225.5225.52-2.32%39
Mar 5, 202526.1326.1326.1326.1326.131.22%25
Mar 4, 202525.8125.8125.8125.8125.81-0.93%328
Mar 3, 202526.0526.0526.0526.0526.05-0.99%105