Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
28.72
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.35% | 5 |
| Aug 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.82% | 3 |
| Aug 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.15% | 3 |
| Aug 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% | 4 |
| Aug 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% | 53 |
| Aug 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% | 3 |
| Aug 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.66% | 5 |
| Aug 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.55% | 77 |
| Aug 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.57% | 3 |
| Jul 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.43% | 53 |
| Jul 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.14% | 80 |
| Jul 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% | 201 |
| Jul 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.09% | 109 |
| Jul 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.47% | 3 |
| Jul 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.24% | 16 |
| Jul 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.13% | 10 |
| Jul 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.74% | 106 |
| Jul 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.63% | 6 |
| Jul 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.12% | 90 |
| Jul 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.98% | 3 |
| Jul 16, 2025 | 27.47 | 27.48 | 27.47 | 27.48 | 27.48 | -0.63% | 440 |
| Jul 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.38% | 23 |
| Jul 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.57% | 3 |
| Jul 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% | 42 |
| Jul 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% | 3 |
| Jul 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.16% | 23 |
| Jul 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.45% | 104 |
| Jul 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% | 39 |
| Jul 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.78% | 113 |
| Jul 2, 2025 | 27.15 | 27.23 | 27.15 | 27.23 | 27.23 | -0.94% | 1,275 |
| Jul 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% | 126 |
| Jun 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.03% | 299 |
| Jun 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.04% | 2 |
| Jun 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% | - |
| Jun 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.61% | - |
| Jun 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.94% | 2 |
| Jun 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.44% | 2 |
| Jun 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.39% | 11 |
| Jun 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - | 77 |
| Jun 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.93% | 2 |
| Jun 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.59% | 3 |
| Jun 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.94% | - |
| Jun 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.72% | 3 |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% | 3 |
| Jun 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14% | - |
| Jun 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.89% | - |
| Jun 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% | 1 |
| Jun 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% | 6 |
| Jun 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% | 2 |
| Jun 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% | 2 |