Neuberger Berman Core Equity ETF (NBCR)
NYSEARCA: NBCR · Real-Time Price · USD
26.98
+0.87 (3.33%)
At close: May 12, 2025, 4:00 PM
26.98
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
NBCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.95 | 26.98 | 26.71 | 26.98 | 26.98 | 3.33% | 16,890 |
| May 9, 2025 | 26.13 | 26.21 | 26.09 | 26.11 | 26.11 | -0.31% | 17,897 |
| May 8, 2025 | 26.10 | 26.36 | 26.05 | 26.19 | 26.19 | 0.70% | 2,034 |
| May 7, 2025 | 25.98 | 26.06 | 25.95 | 26.01 | 26.01 | 0.22% | 8,565 |
| May 6, 2025 | 25.89 | 26.08 | 25.89 | 25.95 | 25.95 | -0.57% | 13,004 |
| May 5, 2025 | 26.10 | 26.23 | 26.09 | 26.10 | 26.10 | -0.45% | 6,800 |
| May 2, 2025 | 26.17 | 26.27 | 26.07 | 26.22 | 26.22 | 1.43% | 5,555 |
| May 1, 2025 | 25.87 | 26.05 | 25.85 | 25.85 | 25.85 | 0.51% | 5,812 |
| Apr 30, 2025 | 25.14 | 25.72 | 25.04 | 25.72 | 25.72 | 0.23% | 16,039 |
| Apr 29, 2025 | 25.40 | 25.66 | 25.39 | 25.66 | 25.66 | 0.67% | 20,753 |
| Apr 28, 2025 | 25.44 | 25.56 | 25.21 | 25.49 | 25.49 | 0.28% | 178,350 |
| Apr 25, 2025 | 25.33 | 25.44 | 25.25 | 25.42 | 25.42 | 0.16% | 12,862 |
| Apr 24, 2025 | 25.03 | 25.38 | 25.02 | 25.38 | 25.38 | 2.05% | 14,815 |
| Apr 23, 2025 | 25.07 | 25.23 | 24.74 | 24.87 | 24.87 | 1.72% | 12,233 |
| Apr 22, 2025 | 24.05 | 24.48 | 24.05 | 24.45 | 24.45 | 2.64% | 20,081 |
| Apr 21, 2025 | 24.07 | 24.07 | 23.54 | 23.82 | 23.82 | -2.42% | 31,028 |
| Apr 17, 2025 | 24.38 | 24.55 | 24.26 | 24.41 | 24.41 | 0.21% | 80,463 |
| Apr 16, 2025 | 24.57 | 24.65 | 24.14 | 24.36 | 24.36 | -2.05% | 35,422 |
| Apr 15, 2025 | 25.07 | 25.07 | 24.79 | 24.87 | 24.87 | -0.12% | 16,426 |
| Apr 14, 2025 | 25.15 | 25.15 | 24.72 | 24.90 | 24.90 | 0.85% | 13,389 |
| Apr 11, 2025 | 24.06 | 24.69 | 24.06 | 24.69 | 24.69 | 1.81% | 18,556 |
| Apr 10, 2025 | 24.50 | 24.57 | 23.70 | 24.25 | 24.25 | -3.88% | 5,897 |
| Apr 9, 2025 | 23.05 | 25.23 | 22.79 | 25.23 | 25.23 | 10.04% | 35,496 |
| Apr 8, 2025 | 23.99 | 24.20 | 22.68 | 22.93 | 22.93 | -1.81% | 9,478 |
| Apr 7, 2025 | 22.63 | 23.84 | 22.47 | 23.35 | 23.35 | -0.09% | 32,249 |
| Apr 4, 2025 | 24.00 | 24.11 | 23.37 | 23.37 | 23.37 | -5.88% | 34,457 |
| Apr 3, 2025 | 25.23 | 25.26 | 24.81 | 24.83 | 24.83 | -4.87% | 10,821 |
| Apr 2, 2025 | 25.80 | 26.10 | 25.76 | 26.10 | 26.10 | 0.77% | 27,414 |
| Apr 1, 2025 | 25.74 | 25.94 | 25.63 | 25.90 | 25.90 | 0.34% | 15,514 |
| Mar 31, 2025 | 25.34 | 25.81 | 25.34 | 25.81 | 25.81 | 0.56% | 50,527 |
| Mar 28, 2025 | 26.12 | 26.16 | 25.64 | 25.67 | 25.67 | -2.08% | 2,746 |
| Mar 27, 2025 | 26.18 | 26.33 | 26.18 | 26.21 | 26.21 | -0.29% | 26,606 |
| Mar 26, 2025 | 26.59 | 26.59 | 26.25 | 26.29 | 26.29 | -1.04% | 2,876 |
| Mar 25, 2025 | 26.60 | 26.60 | 26.53 | 26.57 | 26.57 | 0.14% | 8,112 |
| Mar 24, 2025 | 26.46 | 26.53 | 26.45 | 26.53 | 26.53 | 1.56% | 5,904 |
| Mar 21, 2025 | 25.88 | 26.12 | 25.84 | 26.12 | 26.12 | 0.05% | 9,486 |
| Mar 20, 2025 | 26.29 | 26.29 | 26.07 | 26.11 | 26.11 | -0.35% | 6,270 |
| Mar 19, 2025 | 26.02 | 26.20 | 26.02 | 26.20 | 26.20 | 1.47% | 17,042 |
| Mar 18, 2025 | 25.98 | 25.98 | 25.80 | 25.82 | 25.82 | -1.00% | 12,357 |
| Mar 17, 2025 | 25.99 | 26.21 | 25.97 | 26.08 | 26.08 | 0.85% | 19,612 |
| Mar 14, 2025 | 25.66 | 25.89 | 25.65 | 25.86 | 25.86 | 2.09% | 13,290 |
| Mar 13, 2025 | 25.63 | 25.63 | 25.33 | 25.33 | 25.33 | -1.75% | 35,533 |
| Mar 12, 2025 | 25.89 | 25.89 | 25.58 | 25.78 | 25.78 | 0.43% | 3,588 |
| Mar 11, 2025 | 25.71 | 25.87 | 25.54 | 25.67 | 25.67 | -0.66% | 17,009 |
| Mar 10, 2025 | 26.11 | 26.18 | 25.65 | 25.84 | 25.84 | -2.51% | 17,608 |
| Mar 7, 2025 | 26.29 | 26.53 | 26.26 | 26.51 | 26.51 | 0.36% | 14,349 |
| Mar 6, 2025 | 26.45 | 26.64 | 26.31 | 26.41 | 26.41 | -1.79% | 6,667 |
| Mar 5, 2025 | 26.58 | 26.89 | 26.40 | 26.89 | 26.89 | 1.24% | 12,546 |
| Mar 4, 2025 | 26.61 | 26.80 | 26.34 | 26.56 | 26.56 | -1.19% | 6,218 |
| Mar 3, 2025 | 27.43 | 27.43 | 26.84 | 26.88 | 26.88 | -1.72% | 14,461 |