NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	32.19	32.33	32.03	32.33	32.33	0.57%	2,999
Aug 12, 2025	32.06	32.15	31.95	32.15	32.15	0.51%	2,627
Aug 11, 2025	32.10	32.13	31.98	31.99	31.99	-0.79%	2,199
Aug 8, 2025	32.27	32.27	32.24	32.24	32.24	-0.16%	783
Aug 7, 2025	32.50	32.50	32.30	32.30	32.30	-0.53%	367
Aug 6, 2025	32.69	32.69	32.47	32.47	32.47	-0.25%	510
Aug 5, 2025	32.34	32.55	32.32	32.55	32.55	-0.21%	1,268
Aug 4, 2025	32.44	32.73	32.44	32.62	32.62	0.59%	5,114
Aug 1, 2025	32.41	32.61	32.40	32.43	32.43	-1.07%	3,646
Jul 31, 2025	32.48	32.94	32.48	32.78	32.78	0.47%	1,095
Jul 30, 2025	32.82	32.82	32.58	32.63	32.63	-0.45%	1,363
Jul 29, 2025	32.66	32.77	32.66	32.77	32.77	1.20%	218
Jul 28, 2025	32.59	32.59	32.30	32.38	32.38	0.29%	6,420
Jul 25, 2025	32.41	32.41	32.29	32.29	32.29	-0.72%	818
Jul 24, 2025	32.18	32.53	32.15	32.53	32.53	1.14%	3,103
Jul 23, 2025	32.08	32.16	32.08	32.16	32.16	0.45%	582
Jul 22, 2025	31.98	32.01	31.98	32.01	32.01	0.41%	737
Jul 21, 2025	32.75	32.75	31.88	31.88	31.88	-2.89%	2,700
Jul 18, 2025	32.80	32.83	32.80	32.83	32.83	1.39%	396
Jul 17, 2025	32.41	32.41	32.34	32.38	32.38	0.57%	544
Jul 16, 2025	32.26	32.35	32.20	32.20	32.20	-0.62%	684
Jul 15, 2025	32.40	32.50	32.34	32.40	32.40	-0.95%	7,267
Jul 14, 2025	32.51	32.71	32.51	32.71	32.71	0.63%	2,389
Jul 11, 2025	32.60	32.60	32.51	32.51	32.51	0.09%	1,729
Jul 10, 2025	32.25	32.48	32.25	32.48	32.48	0.06%	1,061
Jul 9, 2025	32.66	32.66	32.46	32.46	32.46	-0.29%	1,750
Jul 8, 2025	32.33	32.55	32.33	32.55	32.55	0.30%	424
Jul 7, 2025	32.47	32.47	32.24	32.46	32.46	-0.67%	4,349
Jul 3, 2025	32.70	32.70	32.68	32.68	32.68	0.09%	1,538
Jul 2, 2025	32.47	32.65	32.46	32.65	32.65	0.67%	734
Jul 1, 2025	32.41	32.60	32.41	32.43	32.43	-1.23%	974
Jun 30, 2025	32.95	32.95	32.76	32.84	32.84	-0.26%	2,477
Jun 27, 2025	32.93	33.10	32.92	32.92	32.92	-0.15%	1,022
Jun 26, 2025	32.97	32.97	32.97	32.97	32.97	1.70%	96
Jun 25, 2025	32.37	32.42	32.30	32.42	32.42	-0.76%	552
Jun 24, 2025	32.40	32.67	32.40	32.67	32.67	0.46%	616
Jun 23, 2025	33.11	33.11	32.41	32.51	32.51	-1.95%	1,457
Jun 20, 2025	33.09	33.16	33.09	33.16	32.89	0.47%	186
Jun 18, 2025	32.89	33.14	32.89	33.01	32.73	0.07%	4,532
Jun 17, 2025	33.21	33.21	32.98	32.98	32.71	-0.31%	2,443
Jun 16, 2025	33.56	33.56	33.08	33.08	32.81	-0.62%	3,871
Jun 13, 2025	33.58	33.58	33.26	33.29	33.02	0.86%	5,536
Jun 12, 2025	32.82	33.01	32.82	33.01	32.73	0.55%	596
Jun 11, 2025	32.65	32.83	32.58	32.83	32.56	1.22%	2,978
Jun 10, 2025	32.52	32.53	32.43	32.43	32.16	0.44%	287
Jun 9, 2025	32.29	32.29	32.29	32.29	32.02	-0.80%	166
Jun 6, 2025	32.47	32.55	32.47	32.55	32.28	1.25%	661
Jun 5, 2025	32.08	32.24	32.08	32.15	31.88	0.26%	3,140
Jun 4, 2025	32.07	32.07	32.07	32.07	31.80	-1.76%	422
Jun 3, 2025	32.28	32.72	32.26	32.64	32.37	1.16%	7,773