Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.56
+0.01 (0.02%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.03% | 70 |
| Sep 25, 2025 | 51.56 | 51.56 | 51.55 | 51.55 | 51.55 | -0.78% | 547 |
| Sep 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.65 | -0.07% | 256 |
| Sep 23, 2025 | 52.01 | 52.01 | 51.99 | 51.99 | 51.69 | 0.06% | 391 |
| Sep 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.66 | 0.08% | 112 |
| Sep 19, 2025 | 51.92 | 52.00 | 51.91 | 51.91 | 51.62 | -0.02% | 2,232 |
| Sep 18, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.63 | 0.05% | 64 |
| Sep 17, 2025 | 52.02 | 52.02 | 51.90 | 51.90 | 51.60 | -0.11% | 193 |
| Sep 16, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.66 | -0.03% | 44 |
| Sep 15, 2025 | 51.99 | 52.10 | 51.95 | 51.97 | 51.67 | 0.15% | 5,046 |
| Sep 12, 2025 | 51.85 | 51.89 | 51.85 | 51.89 | 51.59 | -0.09% | 341 |
| Sep 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.64 | 0.28% | 20 |
| Sep 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.49 | 0.19% | 179 |
| Sep 9, 2025 | 51.72 | 51.72 | 51.69 | 51.69 | 51.40 | -0.08% | 767 |
| Sep 8, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.44 | 0.20% | 250 |
| Sep 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.34 | 0.23% | 10 |
| Sep 4, 2025 | 51.53 | 51.54 | 51.50 | 51.51 | 51.22 | 0.24% | 1,480 |
| Sep 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.09 | 0.20% | 246 |
| Sep 2, 2025 | 51.50 | 51.50 | 51.28 | 51.28 | 50.99 | -0.21% | 392 |
| Aug 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.10 | 0.04% | 36 |
| Aug 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.08 | 0.03% | 114 |
| Aug 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.06 | 0.05% | 125 |
| Aug 26, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.04 | -0.44% | 28 |
| Aug 25, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 50.99 | -0.08% | 66 |
| Aug 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.03 | 0.51% | 55 |
| Aug 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 50.77 | -0.14% | 15 |
| Aug 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 50.84 | -0.04% | 84 |
| Aug 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 50.86 | 0.09% | 265 |
| Aug 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.81 | -0.08% | 34 |
| Aug 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 50.85 | -0.03% | 10 |
| Aug 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 50.87 | -0.07% | 167 |
| Aug 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 50.90 | 0.23% | 63 |
| Aug 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.79 | -0.14% | 108 |
| Aug 11, 2025 | 51.31 | 51.43 | 51.31 | 51.43 | 50.86 | 0.28% | 428 |
| Aug 8, 2025 | 51.31 | 51.31 | 51.29 | 51.29 | 50.72 | -0.03% | 575 |
| Aug 7, 2025 | 51.32 | 51.32 | 51.30 | 51.30 | 50.73 | -0.07% | 840 |
| Aug 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 50.77 | 0.10% | 34 |
| Aug 5, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 50.72 | -0.06% | 214 |
| Aug 4, 2025 | 51.30 | 51.33 | 51.27 | 51.32 | 50.75 | 0.06% | 4,461 |
| Aug 1, 2025 | 51.14 | 51.33 | 51.14 | 51.29 | 50.72 | 0.48% | 2,243 |
| Jul 31, 2025 | 51.07 | 51.07 | 51.05 | 51.05 | 50.48 | -0.08% | 1,379 |
| Jul 30, 2025 | 51.21 | 51.34 | 51.09 | 51.09 | 50.52 | -0.16% | 3,606 |
| Jul 29, 2025 | 51.17 | 51.21 | 51.11 | 51.17 | 50.60 | 0.04% | 5,838 |
| Jul 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.58 | -0.58% | 40 |
| Jul 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 50.56 | - | 70 |
| Jul 24, 2025 | 51.44 | 51.55 | 51.44 | 51.45 | 50.56 | 0.15% | 2,930 |
| Jul 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 50.48 | -0.07% | 17 |
| Jul 22, 2025 | 51.32 | 51.49 | 51.32 | 51.40 | 50.52 | 0.15% | 771 |
| Jul 21, 2025 | 51.37 | 51.51 | 51.33 | 51.33 | 50.44 | 0.31% | 461 |
| Jul 18, 2025 | 51.20 | 51.32 | 51.17 | 51.17 | 50.29 | 0.12% | 2,423 |