Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.48
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.23% | 63 |
| Aug 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.14% | 108 |
| Aug 11, 2025 | 51.31 | 51.43 | 51.31 | 51.43 | 51.43 | 0.28% | 428 |
| Aug 8, 2025 | 51.31 | 51.31 | 51.29 | 51.29 | 51.29 | -0.03% | 575 |
| Aug 7, 2025 | 51.32 | 51.32 | 51.30 | 51.30 | 51.30 | -0.07% | 840 |
| Aug 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.10% | 34 |
| Aug 5, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.06% | 214 |
| Aug 4, 2025 | 51.30 | 51.33 | 51.27 | 51.32 | 51.32 | 0.06% | 4,461 |
| Aug 1, 2025 | 51.14 | 51.33 | 51.14 | 51.29 | 51.29 | 0.48% | 2,243 |
| Jul 31, 2025 | 51.07 | 51.07 | 51.05 | 51.05 | 51.05 | -0.08% | 1,379 |
| Jul 30, 2025 | 51.21 | 51.34 | 51.09 | 51.09 | 51.09 | -0.16% | 3,606 |
| Jul 29, 2025 | 51.17 | 51.21 | 51.11 | 51.17 | 51.17 | 0.04% | 5,838 |
| Jul 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.58% | 40 |
| Jul 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.13 | - | 70 |
| Jul 24, 2025 | 51.44 | 51.55 | 51.44 | 51.45 | 51.13 | 0.15% | 2,930 |
| Jul 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.05 | -0.07% | 17 |
| Jul 22, 2025 | 51.32 | 51.49 | 51.32 | 51.40 | 51.09 | 0.15% | 771 |
| Jul 21, 2025 | 51.37 | 51.51 | 51.33 | 51.33 | 51.01 | 0.31% | 461 |
| Jul 18, 2025 | 51.20 | 51.32 | 51.17 | 51.17 | 50.85 | 0.12% | 2,423 |
| Jul 17, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.79 | 0.26% | 13 |
| Jul 16, 2025 | 50.95 | 50.98 | 50.93 | 50.98 | 50.66 | 0.24% | 6,486 |
| Jul 15, 2025 | 50.89 | 50.89 | 50.86 | 50.86 | 50.54 | -0.19% | 1,919 |
| Jul 14, 2025 | 50.97 | 50.99 | 50.96 | 50.96 | 50.64 | 0.05% | 947 |
| Jul 11, 2025 | 50.89 | 50.93 | 50.89 | 50.93 | 50.61 | -0.24% | 165 |
| Jul 10, 2025 | 51.07 | 51.08 | 51.05 | 51.05 | 50.73 | -0.02% | 2,573 |
| Jul 9, 2025 | 51.04 | 51.06 | 51.04 | 51.06 | 50.74 | 0.33% | 1,490 |
| Jul 8, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.57 | -0.10% | 110 |
| Jul 7, 2025 | 50.98 | 50.99 | 50.94 | 50.94 | 50.62 | -0.28% | 650 |
| Jul 3, 2025 | 51.05 | 51.09 | 51.05 | 51.09 | 50.77 | 0.13% | 220 |
| Jul 2, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.70 | 0.10% | 9 |
| Jul 1, 2025 | 50.98 | 50.98 | 50.97 | 50.97 | 50.65 | -0.02% | 1,000 |
| Jun 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.66 | 0.29% | 11 |
| Jun 27, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.52 | 0.02% | 15 |
| Jun 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.51 | 0.20% | 7 |
| Jun 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.41 | -0.56% | 11 |
| Jun 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.38 | 0.27% | 7 |
| Jun 23, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.25 | 0.22% | 29 |
| Jun 20, 2025 | 50.75 | 50.88 | 50.75 | 50.76 | 50.14 | 0.17% | 485 |
| Jun 18, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.05 | -0.01% | 99 |
| Jun 17, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.06 | 0.05% | 123 |
| Jun 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.03 | 0.06% | 60 |
| Jun 13, 2025 | 50.69 | 50.69 | 50.62 | 50.62 | 50.00 | -0.18% | 2,253 |
| Jun 12, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.09 | 0.16% | 5 |
| Jun 11, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.01 | 0.12% | 12 |
| Jun 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 49.95 | 0.15% | 6 |
| Jun 9, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 49.88 | 0.09% | 54 |
| Jun 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 49.84 | -0.03% | 74 |
| Jun 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.85 | -0.18% | 20 |
| Jun 4, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 49.94 | 0.29% | 9 |
| Jun 3, 2025 | 50.35 | 50.41 | 50.35 | 50.41 | 49.80 | 0.15% | 110 |