Skip to main content
Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
27.35
+0.11 (0.40%)
At close: Aug 14, 2025, 4:00 PM
27.35
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.2527.2527.2427.2427.24-200
Aug 12, 202527.2527.2527.2427.2427.241.25%200
Aug 11, 202526.9026.9026.9026.9026.90-0.44%28
Aug 8, 202527.0227.0227.0227.0227.020.52%4
Aug 7, 202527.0527.0526.8826.8826.88-0.62%369
Aug 6, 202526.9527.0526.9527.0527.051.10%355
Aug 5, 202527.0127.0126.7626.7626.76-0.81%400
Aug 4, 202526.9726.9826.9726.9826.981.75%120
Aug 1, 202526.4326.5126.4326.5126.51-1.71%306
Jul 31, 202526.9726.9726.9726.9726.970.45%8
Jul 30, 202526.8526.8526.8526.8526.850.09%99
Jul 29, 202526.8326.8326.8326.8326.83-0.25%3
Jul 28, 202526.8926.8926.8926.8926.890.20%3
Jul 25, 202526.8426.8426.8426.8426.840.18%1
Jul 24, 202526.7926.7926.7926.7926.790.84%13
Jul 23, 202526.5726.5726.5726.5726.570.65%12
Jul 22, 202526.4026.4026.4026.4026.40-0.52%2
Jul 21, 202526.5326.5326.5326.5326.530.44%-
Jul 18, 202526.4226.4226.4226.4226.42-0.19%2
Jul 17, 202526.4426.4726.4426.4726.470.68%421
Jul 16, 202526.0326.2926.0326.2926.290.02%101
Jul 15, 202526.2826.2826.2826.2826.280.27%13
Jul 14, 202526.2426.2426.2126.2126.210.25%100
Jul 11, 202526.1526.1526.1526.1526.15-0.38%-
Jul 10, 202526.2526.2526.2526.2526.25-0.19%-
Jul 9, 202526.3026.3026.3026.3026.300.91%-
Jul 8, 202526.0626.0626.0626.0626.06-0.20%153
Jul 7, 202526.1626.1626.1126.1126.11-0.52%153
Jul 3, 202526.2526.2526.2526.2526.251.21%11
Jul 2, 202525.9425.9425.9425.9425.940.20%5
Jul 1, 202526.0626.0625.8625.8825.88-0.98%11,505
Jun 30, 202526.1426.1426.1426.1426.140.64%11
Jun 27, 202525.9725.9725.9725.9725.970.74%5
Jun 26, 202525.6825.7925.6825.7825.781.13%506
Jun 25, 202525.5025.5025.5025.5025.500.14%11
Jun 24, 202525.4625.4625.4625.4625.461.70%11
Jun 23, 202525.0425.0425.0425.0425.041.02%168
Jun 20, 202525.0025.0024.7824.7824.78-0.51%732
Jun 18, 202524.9124.9124.9124.9124.91-0.39%74
Jun 17, 202525.0225.0225.0125.0125.01-0.62%517
Jun 16, 202525.2325.2425.1625.1625.161.18%4,443
Jun 13, 202525.1025.1024.8724.8724.87-1.53%4,164
Jun 12, 202525.2525.2525.2525.2525.250.05%1
Jun 11, 202525.2425.2425.2425.2425.24-0.25%779
Jun 10, 202525.2525.3025.2525.3025.300.11%779
Jun 9, 202525.2825.2825.2825.2825.28-0.10%6
Jun 6, 202525.3025.3025.3025.3025.300.94%30
Jun 5, 202525.0625.0625.0625.0625.06-0.08%30
Jun 4, 202525.0925.0925.0925.0925.090.50%-
Jun 3, 202524.9624.9624.9624.9624.960.54%100