Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
24.29
+0.87 (3.73%)
At close: May 12, 2025, 4:00 PM
24.29
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
NBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% | 16 |
| May 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% | 4 |
| May 7, 2025 | 23.38 | 23.38 | 23.34 | 23.34 | 23.34 | 0.43% | 315 |
| May 6, 2025 | 23.22 | 23.29 | 23.22 | 23.24 | 23.24 | -0.54% | 340 |
| May 5, 2025 | 23.40 | 23.52 | 23.37 | 23.37 | 23.37 | -0.40% | 440 |
| May 2, 2025 | 23.41 | 23.46 | 23.41 | 23.46 | 23.46 | 1.63% | 471 |
| May 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.46% | 1 |
| Apr 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.17% | 1 |
| Apr 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.51% | 1 |
| Apr 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.01% | - |
| Apr 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.04% | 1 |
| Apr 24, 2025 | 22.20 | 22.37 | 22.20 | 22.37 | 22.37 | 3.03% | 702 |
| Apr 23, 2025 | 21.86 | 21.86 | 21.71 | 21.71 | 21.71 | 2.43% | 700 |
| Apr 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.74% | 4 |
| Apr 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.38% | 4 |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - | 1 |
| Apr 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.57% | - |
| Apr 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.07% | - |
| Apr 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.35% | - |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.77% | 39 |
| Apr 10, 2025 | 21.46 | 21.46 | 20.80 | 21.22 | 21.22 | -3.73% | 401 |
| Apr 9, 2025 | 21.36 | 22.04 | 21.36 | 22.04 | 22.04 | 10.78% | 1,200 |
| Apr 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.50% | 6 |
| Apr 7, 2025 | 20.01 | 20.20 | 20.01 | 20.20 | 20.20 | 0.33% | 330 |
| Apr 4, 2025 | 20.55 | 20.55 | 20.14 | 20.14 | 20.14 | -5.46% | 331 |
| Apr 3, 2025 | 21.33 | 21.33 | 21.30 | 21.30 | 21.30 | -5.43% | 113 |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.80% | 107 |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.73% | 22 |
| Mar 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.11% | 4 |
| Mar 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.66% | 21 |
| Mar 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.42% | 17 |
| Mar 26, 2025 | 22.95 | 22.95 | 22.86 | 22.86 | 22.86 | -1.80% | 100 |
| Mar 25, 2025 | 23.26 | 23.32 | 23.26 | 23.28 | 23.28 | 0.30% | 200 |
| Mar 24, 2025 | 23.08 | 23.21 | 23.08 | 23.21 | 23.21 | 2.08% | 104 |
| Mar 21, 2025 | 22.56 | 22.74 | 22.54 | 22.74 | 22.74 | 0.20% | 578 |
| Mar 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.24% | 3 |
| Mar 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.39% | 1 |
| Mar 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.54% | 6 |
| Mar 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.52% | - |
| Mar 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.44% | 2 |
| Mar 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.25% | 2 |
| Mar 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.96% | 40 |
| Mar 11, 2025 | 22.56 | 22.56 | 22.42 | 22.42 | 22.42 | 0.11% | 438 |
| Mar 10, 2025 | 22.36 | 22.40 | 22.36 | 22.40 | 22.40 | -3.44% | 401 |
| Mar 7, 2025 | 23.18 | 23.20 | 23.18 | 23.20 | 23.20 | 0.08% | 1,293 |
| Mar 6, 2025 | 23.20 | 23.20 | 23.18 | 23.18 | 23.18 | -2.83% | 376 |
| Mar 5, 2025 | 23.87 | 23.89 | 23.85 | 23.85 | 23.85 | 1.70% | 311 |
| Mar 4, 2025 | 23.40 | 23.80 | 23.19 | 23.45 | 23.45 | -0.63% | 1,520 |
| Mar 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.40% | - |
| Feb 28, 2025 | 23.80 | 24.18 | 23.80 | 24.18 | 24.18 | 1.49% | 136 |