Skip to main content
Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
28.40
+0.42 (1.51%)
At close: Jun 27, 2025, 4:00 PM
28.40
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

NBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.4028.4028.4028.4028.401.51%73
Jun 26, 202527.9827.9827.9827.9827.982.02%484
Jun 25, 202527.4427.4427.4327.4327.43-0.38%484
Jun 24, 202527.5327.6027.5127.5327.530.84%4,138
Jun 23, 202527.3027.3027.3027.3027.300.49%3
Jun 20, 202527.3427.3427.1727.1727.17-1.54%682
Jun 18, 202527.6627.7327.5527.5927.590.92%24,067
Jun 17, 202527.3427.3427.3427.3427.34-1.06%92
Jun 16, 202527.7027.7027.6427.6427.640.27%2,033
Jun 13, 202527.7127.7127.5427.5627.56-0.76%22,719
Jun 12, 202527.7727.7727.7727.7727.770.77%4
Jun 11, 202527.5427.5827.5427.5627.56-0.07%21,558
Jun 10, 202527.5827.5827.5827.5827.58-0.20%11
Jun 9, 202527.6327.6327.6327.6327.63-0.06%7
Jun 6, 202527.6527.6527.6527.6527.650.65%224
Jun 5, 202527.4727.4727.4727.4727.47-0.69%44
Jun 4, 202527.6627.6627.6627.6627.66-0.25%18
Jun 3, 202527.7127.7327.6627.7327.73-1.39%5,916
Jun 2, 202528.0128.1227.9728.1228.121.74%713
May 30, 202527.5827.6427.5827.6427.640.27%162
May 29, 202527.5927.5927.5727.5727.570.49%155
May 28, 202527.4327.4327.4327.4327.43-1.64%6
May 27, 202527.8527.8927.8227.8927.892.18%378
May 23, 202527.2227.3027.2027.2927.291.04%700
May 22, 202527.0127.0127.0127.0127.010.35%1
May 21, 202526.9226.9226.9226.9226.92-0.80%2
May 20, 202527.1327.1327.1327.1327.130.27%28
May 19, 202527.0627.0627.0627.0627.060.61%-
May 16, 202526.9026.9026.9026.9026.900.46%3
May 15, 202526.7826.7826.7826.7826.781.60%18,774
May 14, 202526.5926.6326.3526.3526.35-0.58%18,774
May 13, 202526.5126.5126.5126.5126.51-1.44%12
May 12, 202526.8026.9026.8026.9026.900.80%421
May 9, 202526.7126.7126.6826.6826.68-0.10%5,638
May 8, 202526.7126.7126.7126.7126.71-0.05%54
May 7, 202526.7226.7226.7226.7226.72-0.09%1
May 6, 202526.7526.7526.7526.7526.750.19%2
May 5, 202526.7026.7026.7026.7026.700.66%5
May 2, 202526.5126.5226.5126.5226.520.61%2,622
May 1, 202526.5126.5126.3626.3626.36-0.32%3,004
Apr 30, 202526.4426.4426.4426.4426.44-0.85%1
Apr 29, 202526.6726.6726.6726.6726.670.37%2
Apr 28, 202526.5726.5726.5726.5726.571.74%2
Apr 25, 202525.9926.1225.9926.1226.121.56%108,710
Apr 24, 202525.7225.7225.7225.7225.72-0.19%2
Apr 23, 202525.7725.7725.7725.7725.77-0.26%156
Apr 22, 202525.8325.8325.8325.8325.831.64%5
Apr 21, 202525.4225.4225.4225.4225.420.70%5
Apr 17, 202525.4225.4225.2425.2425.241.66%357
Apr 16, 202524.9424.9424.8324.8324.83-0.22%5,024