Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
29.55
-0.26 (-0.86%)
At close: Aug 14, 2025, 4:00 PM
29.55
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
NBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.11% | 2 |
| Aug 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.26% | 3 |
| Aug 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.22% | 4 |
| Aug 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.97% | 7 |
| Aug 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.80% | 112 |
| Aug 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.34% | 4 |
| Aug 5, 2025 | 28.58 | 28.58 | 28.57 | 28.57 | 28.57 | -0.10% | 1,747 |
| Aug 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.37% | 15 |
| Aug 1, 2025 | 28.10 | 28.21 | 28.10 | 28.21 | 28.21 | 0.88% | 894 |
| Jul 31, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.54% | 6 |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.51% | 22 |
| Jul 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - | - |
| Jul 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.96% | - |
| Jul 25, 2025 | 28.55 | 28.56 | 28.53 | 28.53 | 28.53 | -0.83% | 269 |
| Jul 24, 2025 | 28.86 | 28.86 | 28.77 | 28.77 | 28.77 | 0.49% | 804 |
| Jul 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 3.33% | 59 |
| Jul 22, 2025 | 27.69 | 27.75 | 27.63 | 27.71 | 27.71 | 0.55% | 5,017 |
| Jul 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.04% | 90 |
| Jul 18, 2025 | 27.32 | 27.32 | 27.28 | 27.28 | 27.28 | -0.99% | 102 |
| Jul 17, 2025 | 27.59 | 27.59 | 27.51 | 27.55 | 27.55 | 0.89% | 794 |
| Jul 16, 2025 | 27.18 | 27.32 | 27.16 | 27.31 | 27.31 | 0.57% | 26,310 |
| Jul 15, 2025 | 27.27 | 27.27 | 27.12 | 27.15 | 27.15 | -1.23% | 51,918 |
| Jul 14, 2025 | 27.48 | 27.49 | 27.48 | 27.49 | 27.49 | 0.35% | 1,096 |
| Jul 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.20% | 13 |
| Jul 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.15% | 5 |
| Jul 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.26% | 44 |
| Jul 8, 2025 | 27.60 | 27.70 | 27.59 | 27.70 | 27.70 | 0.39% | 36,978 |
| Jul 7, 2025 | 27.96 | 27.97 | 27.59 | 27.59 | 27.59 | -1.36% | 1,747 |
| Jul 3, 2025 | 27.99 | 27.99 | 27.97 | 27.97 | 27.97 | -0.86% | 243 |
| Jul 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.15% | 295 |
| Jul 1, 2025 | 28.28 | 28.28 | 28.25 | 28.25 | 28.25 | 0.06% | 4,042 |
| Jun 30, 2025 | 28.19 | 28.24 | 28.19 | 28.24 | 28.24 | -0.57% | 53,201 |
| Jun 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.51% | 73 |
| Jun 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.02% | 484 |
| Jun 25, 2025 | 27.44 | 27.44 | 27.43 | 27.43 | 27.43 | -0.38% | 484 |
| Jun 24, 2025 | 27.53 | 27.60 | 27.51 | 27.53 | 27.53 | 0.84% | 4,138 |
| Jun 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.49% | 3 |
| Jun 20, 2025 | 27.34 | 27.34 | 27.17 | 27.17 | 27.17 | -1.54% | 682 |
| Jun 18, 2025 | 27.66 | 27.73 | 27.55 | 27.59 | 27.59 | 0.92% | 24,067 |
| Jun 17, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.06% | 92 |
| Jun 16, 2025 | 27.70 | 27.70 | 27.64 | 27.64 | 27.64 | 0.27% | 2,033 |
| Jun 13, 2025 | 27.71 | 27.71 | 27.54 | 27.56 | 27.56 | -0.76% | 22,719 |
| Jun 12, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.77% | 4 |
| Jun 11, 2025 | 27.54 | 27.58 | 27.54 | 27.56 | 27.56 | -0.07% | 21,558 |
| Jun 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.20% | 11 |
| Jun 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06% | 7 |
| Jun 6, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.65% | 224 |
| Jun 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.69% | 44 |
| Jun 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% | 18 |
| Jun 3, 2025 | 27.71 | 27.73 | 27.66 | 27.73 | 27.73 | -1.39% | 5,916 |