Skip to main content
Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
31.10
+0.07 (0.24%)
At close: Dec 5, 2025, 4:00 PM EST
31.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1031.1031.1031.1031.100.24%8
Dec 4, 202531.0331.0331.0331.0331.030.41%59
Dec 3, 202530.9030.9030.9030.9030.900.49%-
Dec 2, 202530.7530.7530.7530.7530.75-0.42%24
Dec 1, 202530.8830.8830.8830.8830.88-0.69%1
Nov 28, 202531.0931.0931.0931.0931.09-0.28%-
Nov 26, 202531.0931.1831.0931.1831.181.48%261
Nov 25, 202530.5830.7230.5830.7230.720.58%632
Nov 24, 202530.5430.5430.5430.5430.540.68%2
Nov 21, 202530.3330.3430.3330.3430.341.82%210
Nov 20, 202529.8029.8029.8029.8029.80-0.67%1
Nov 19, 202530.0630.0729.8930.0030.00-0.61%677
Nov 18, 202530.1030.1829.9530.1830.18-1.84%182,671
Nov 17, 202530.8730.9430.6430.7430.74-1.04%40,858
Nov 14, 202531.0731.0731.0731.0731.070.07%59
Nov 13, 202531.0231.0531.0231.0531.05-1.00%120
Nov 12, 202531.3631.3631.3631.3631.360.86%80
Nov 11, 202531.0931.0931.0631.0931.090.15%100,025
Nov 10, 202530.9231.0430.8531.0431.040.43%1,366
Nov 7, 202530.9130.9130.9130.9130.910.08%17
Nov 6, 202530.9930.9930.8830.8930.890.88%109,253
Nov 5, 202530.6230.6230.6230.6230.620.03%2
Nov 4, 202530.6130.6130.6130.6130.610.46%9
Nov 3, 202530.4630.4730.4430.4730.470.09%6,677
Oct 31, 202530.4430.4430.4430.4430.440.29%6
Oct 30, 202530.4130.4130.3230.3530.350.85%702
Oct 29, 202530.3230.4129.9630.0930.09-0.95%14,620
Oct 28, 202530.4430.4430.3830.3830.38-0.23%310
Oct 27, 202530.4030.4530.4030.4530.451.20%22,120
Oct 24, 202530.0930.0930.0930.0930.090.21%2
Oct 23, 202530.0230.0330.0230.0330.030.42%169
Oct 22, 202529.9129.9129.9129.9129.900.04%13
Oct 21, 202529.9529.9529.8929.8929.89-1.07%506
Oct 20, 202530.2230.2230.2230.2230.221.27%106
Oct 17, 202529.8129.8429.7729.8429.840.43%49,047
Oct 16, 202529.7529.7529.6029.7129.710.23%6,011
Oct 15, 202529.6429.6429.6429.6429.641.30%11
Oct 14, 202529.1529.2629.1529.2629.260.91%157
Oct 13, 202528.9928.9928.9928.9928.990.96%228
Oct 10, 202529.1329.1428.7228.7228.72-3.70%2,962
Oct 9, 202529.8229.8229.8229.8229.82-0.24%18
Oct 8, 202529.8629.8929.8629.8929.89-0.09%103
Oct 7, 202529.9229.9229.9229.9229.92-1.43%4
Oct 6, 202530.4030.4130.3530.3530.351.35%711
Oct 3, 202529.9529.9529.9529.9529.951.64%4
Oct 2, 202529.4729.4729.4729.4729.47-0.45%3
Oct 1, 202529.7229.7629.6029.6029.60-0.27%7,916
Sep 30, 202529.5429.6929.5429.6829.680.01%995
Sep 29, 202529.7229.7229.6529.6829.680.06%2,955
Sep 26, 202529.6729.6729.5529.6629.660.57%1,945