Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.47
-0.04 (-0.14%)
Aug 14, 2025, 2:23 PM - Market open
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.55 | 26.55 | 26.43 | 26.51 | 26.51 | 0.38% | 12,711 |
| Aug 12, 2025 | 26.40 | 26.47 | 26.40 | 26.41 | 26.41 | 0.27% | 26,124 |
| Aug 11, 2025 | 26.42 | 26.42 | 26.33 | 26.34 | 26.34 | -0.20% | 7,396 |
| Aug 8, 2025 | 26.27 | 26.40 | 26.27 | 26.39 | 26.39 | 0.46% | 16,980 |
| Aug 7, 2025 | 26.38 | 26.38 | 26.23 | 26.27 | 26.27 | -0.03% | 32,434 |
| Aug 6, 2025 | 26.21 | 26.29 | 26.20 | 26.28 | 26.28 | 0.34% | 29,199 |
| Aug 5, 2025 | 26.28 | 26.28 | 26.16 | 26.19 | 26.19 | -0.35% | 15,510 |
| Aug 4, 2025 | 26.07 | 26.28 | 26.07 | 26.28 | 26.28 | 1.12% | 18,325 |
| Aug 1, 2025 | 26.11 | 26.11 | 25.87 | 25.99 | 25.99 | -0.69% | 12,644 |
| Jul 31, 2025 | 26.20 | 26.37 | 26.17 | 26.17 | 26.17 | -0.38% | 58,682 |
| Jul 30, 2025 | 26.24 | 26.29 | 26.20 | 26.27 | 26.27 | 0.06% | 14,554 |
| Jul 29, 2025 | 26.25 | 26.29 | 26.21 | 26.25 | 26.25 | 0.02% | 115,533 |
| Jul 28, 2025 | 26.29 | 26.29 | 26.21 | 26.25 | 26.25 | -0.46% | 15,459 |
| Jul 25, 2025 | 26.33 | 26.65 | 26.33 | 26.37 | 26.20 | 0.10% | 13,742 |
| Jul 24, 2025 | 26.34 | 26.41 | 26.34 | 26.34 | 26.18 | 0.05% | 111,290 |
| Jul 23, 2025 | 26.26 | 26.39 | 26.26 | 26.33 | 26.16 | 0.27% | 24,628 |
| Jul 22, 2025 | 26.44 | 26.59 | 26.25 | 26.26 | 26.09 | 0.11% | 5,184 |
| Jul 21, 2025 | 26.21 | 26.31 | 26.21 | 26.23 | 26.06 | 0.11% | 137,913 |
| Jul 18, 2025 | 26.20 | 26.27 | 26.20 | 26.20 | 26.03 | -0.06% | 13,378 |
| Jul 17, 2025 | 26.22 | 26.25 | 26.15 | 26.22 | 26.05 | 0.17% | 9,214 |
| Jul 16, 2025 | 26.20 | 26.20 | 26.03 | 26.17 | 26.00 | 0.16% | 19,830 |
| Jul 15, 2025 | 26.18 | 26.19 | 26.10 | 26.13 | 25.96 | 0.07% | 38,258 |
| Jul 14, 2025 | 26.02 | 26.18 | 26.02 | 26.11 | 25.94 | -0.06% | 9,915 |
| Jul 11, 2025 | 26.11 | 26.15 | 26.09 | 26.13 | 25.96 | -0.21% | 9,331 |
| Jul 10, 2025 | 26.16 | 26.18 | 26.06 | 26.18 | 26.01 | 0.33% | 20,733 |
| Jul 9, 2025 | 25.99 | 26.13 | 25.99 | 26.10 | 25.93 | 0.27% | 85,525 |
| Jul 8, 2025 | 25.96 | 26.06 | 25.95 | 26.03 | 25.86 | 0.14% | 29,040 |
| Jul 7, 2025 | 26.11 | 26.11 | 25.94 | 25.99 | 25.82 | -0.23% | 15,898 |
| Jul 3, 2025 | 26.02 | 26.08 | 26.02 | 26.05 | 25.88 | 0.35% | 8,312 |
| Jul 2, 2025 | 25.92 | 26.04 | 25.92 | 25.96 | 25.80 | -0.13% | 33,117 |
| Jul 1, 2025 | 25.97 | 26.03 | 25.91 | 26.00 | 25.83 | -0.17% | 73,096 |
| Jun 30, 2025 | 26.05 | 26.05 | 25.93 | 26.04 | 25.87 | 0.40% | 21,635 |
| Jun 27, 2025 | 25.97 | 25.97 | 25.90 | 25.94 | 25.77 | 0.17% | 11,266 |
| Jun 26, 2025 | 25.76 | 25.93 | 25.76 | 25.89 | 25.73 | 0.23% | 8,164 |
| Jun 25, 2025 | 25.90 | 25.90 | 25.79 | 25.83 | 25.67 | -0.60% | 5,657 |
| Jun 24, 2025 | 25.94 | 25.99 | 25.94 | 25.99 | 25.65 | 0.44% | 7,467 |
| Jun 23, 2025 | 25.81 | 25.88 | 25.74 | 25.87 | 25.54 | 0.49% | 21,894 |
| Jun 20, 2025 | 25.79 | 25.87 | 25.70 | 25.75 | 25.41 | 0.33% | 45,669 |
| Jun 18, 2025 | 25.61 | 25.81 | 25.61 | 25.66 | 25.33 | -0.16% | 26,530 |
| Jun 17, 2025 | 25.76 | 25.77 | 25.69 | 25.70 | 25.37 | -0.38% | 7,280 |
| Jun 16, 2025 | 25.82 | 25.85 | 25.76 | 25.80 | 25.47 | 0.55% | 9,345 |
| Jun 13, 2025 | 25.60 | 25.79 | 25.60 | 25.66 | 25.33 | -0.28% | 8,987 |
| Jun 12, 2025 | 25.69 | 25.81 | 25.69 | 25.73 | 25.40 | -0.04% | 72,459 |
| Jun 11, 2025 | 25.87 | 25.87 | 25.72 | 25.74 | 25.41 | -0.23% | 12,865 |
| Jun 10, 2025 | 25.76 | 25.87 | 25.70 | 25.80 | 25.47 | 0.62% | 40,241 |
| Jun 9, 2025 | 25.62 | 25.79 | 25.62 | 25.64 | 25.31 | -0.27% | 20,069 |
| Jun 6, 2025 | 25.60 | 25.73 | 25.60 | 25.71 | 25.38 | 0.51% | 320,308 |
| Jun 5, 2025 | 25.73 | 25.73 | 25.58 | 25.58 | 25.25 | -0.18% | 513,294 |
| Jun 4, 2025 | 25.66 | 25.66 | 25.58 | 25.63 | 25.30 | 0.25% | 9,170 |
| Jun 3, 2025 | 25.39 | 25.64 | 25.39 | 25.56 | 25.23 | -0.08% | 26,813 |