Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.68
+0.03 (0.11%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.71 | 26.71 | 26.63 | 26.68 | 26.68 | 0.11% | 11,870 |
| Sep 25, 2025 | 26.57 | 26.67 | 26.57 | 26.65 | 26.65 | -0.73% | 17,486 |
| Sep 24, 2025 | 26.94 | 26.94 | 26.85 | 26.85 | 26.68 | -0.20% | 12,666 |
| Sep 23, 2025 | 27.04 | 27.04 | 26.81 | 26.90 | 26.73 | 0.34% | 14,302 |
| Sep 22, 2025 | 26.67 | 26.90 | 26.67 | 26.81 | 26.65 | - | 27,407 |
| Sep 19, 2025 | 26.80 | 26.85 | 26.80 | 26.81 | 26.65 | -0.01% | 6,561 |
| Sep 18, 2025 | 26.83 | 26.83 | 26.78 | 26.81 | 26.65 | 0.05% | 13,706 |
| Sep 17, 2025 | 26.75 | 26.80 | 26.73 | 26.80 | 26.64 | 0.07% | 8,244 |
| Sep 16, 2025 | 26.74 | 26.80 | 26.74 | 26.78 | 26.62 | 0.26% | 13,297 |
| Sep 15, 2025 | 26.64 | 26.77 | 26.64 | 26.71 | 26.55 | -0.06% | 36,884 |
| Sep 12, 2025 | 26.69 | 26.74 | 26.69 | 26.73 | 26.56 | 0.02% | 10,899 |
| Sep 11, 2025 | 26.67 | 26.73 | 26.67 | 26.72 | 26.56 | 0.24% | 11,511 |
| Sep 10, 2025 | 26.69 | 26.72 | 26.65 | 26.66 | 26.49 | 0.08% | 7,140 |
| Sep 9, 2025 | 26.60 | 26.65 | 26.59 | 26.64 | 26.47 | 0.04% | 11,899 |
| Sep 8, 2025 | 26.61 | 26.65 | 26.59 | 26.63 | 26.46 | 0.17% | 12,814 |
| Sep 5, 2025 | 26.69 | 26.69 | 26.51 | 26.58 | 26.42 | 0.10% | 15,014 |
| Sep 4, 2025 | 26.37 | 26.57 | 26.37 | 26.55 | 26.39 | 0.47% | 14,874 |
| Sep 3, 2025 | 26.49 | 26.49 | 26.37 | 26.43 | 26.27 | 0.11% | 52,245 |
| Sep 2, 2025 | 26.31 | 26.40 | 26.25 | 26.40 | 26.24 | -0.08% | 12,360 |
| Aug 29, 2025 | 26.56 | 26.56 | 26.40 | 26.42 | 26.26 | -0.41% | 20,149 |
| Aug 28, 2025 | 26.39 | 26.53 | 26.39 | 26.53 | 26.37 | 0.34% | 9,280 |
| Aug 27, 2025 | 26.54 | 26.54 | 26.44 | 26.44 | 26.28 | -0.04% | 12,753 |
| Aug 26, 2025 | 26.44 | 26.45 | 26.35 | 26.45 | 26.29 | -0.49% | 14,866 |
| Aug 25, 2025 | 26.51 | 26.61 | 26.51 | 26.58 | 26.24 | 0.11% | 519,595 |
| Aug 22, 2025 | 26.54 | 26.59 | 26.51 | 26.55 | 26.22 | 0.64% | 21,982 |
| Aug 21, 2025 | 26.42 | 26.45 | 26.34 | 26.38 | 26.05 | -0.34% | 519,740 |
| Aug 20, 2025 | 26.51 | 26.51 | 26.34 | 26.47 | 26.14 | 0.09% | 14,371 |
| Aug 19, 2025 | 26.58 | 26.58 | 26.40 | 26.45 | 26.11 | -0.32% | 208,985 |
| Aug 18, 2025 | 26.51 | 26.54 | 26.45 | 26.53 | 26.20 | 0.34% | 21,147 |
| Aug 15, 2025 | 26.47 | 26.52 | 26.44 | 26.44 | 26.11 | -0.30% | 18,293 |
| Aug 14, 2025 | 26.48 | 26.52 | 26.44 | 26.52 | 26.19 | 0.04% | 11,602 |
| Aug 13, 2025 | 26.55 | 26.55 | 26.43 | 26.51 | 26.18 | 0.38% | 12,711 |
| Aug 12, 2025 | 26.40 | 26.47 | 26.40 | 26.41 | 26.08 | 0.27% | 26,124 |
| Aug 11, 2025 | 26.42 | 26.42 | 26.33 | 26.34 | 26.01 | -0.20% | 7,396 |
| Aug 8, 2025 | 26.27 | 26.40 | 26.27 | 26.39 | 26.06 | 0.46% | 16,980 |
| Aug 7, 2025 | 26.38 | 26.38 | 26.23 | 26.27 | 25.94 | -0.03% | 32,434 |
| Aug 6, 2025 | 26.21 | 26.29 | 26.20 | 26.28 | 25.95 | 0.34% | 29,199 |
| Aug 5, 2025 | 26.28 | 26.28 | 26.16 | 26.19 | 25.86 | -0.35% | 15,510 |
| Aug 4, 2025 | 26.07 | 26.28 | 26.07 | 26.28 | 25.95 | 1.12% | 18,325 |
| Aug 1, 2025 | 26.11 | 26.11 | 25.87 | 25.99 | 25.66 | -0.69% | 12,644 |
| Jul 31, 2025 | 26.20 | 26.37 | 26.17 | 26.17 | 25.84 | -0.38% | 58,682 |
| Jul 30, 2025 | 26.24 | 26.29 | 26.20 | 26.27 | 25.94 | 0.06% | 14,554 |
| Jul 29, 2025 | 26.25 | 26.29 | 26.21 | 26.25 | 25.92 | 0.02% | 115,533 |
| Jul 28, 2025 | 26.29 | 26.29 | 26.21 | 26.25 | 25.92 | -0.46% | 15,459 |
| Jul 25, 2025 | 26.33 | 26.65 | 26.33 | 26.37 | 25.87 | 0.10% | 13,742 |
| Jul 24, 2025 | 26.34 | 26.41 | 26.34 | 26.34 | 25.85 | 0.05% | 111,290 |
| Jul 23, 2025 | 26.26 | 26.39 | 26.26 | 26.33 | 25.83 | 0.27% | 24,628 |
| Jul 22, 2025 | 26.44 | 26.59 | 26.25 | 26.26 | 25.76 | 0.11% | 5,184 |
| Jul 21, 2025 | 26.21 | 26.31 | 26.21 | 26.23 | 25.73 | 0.11% | 137,913 |
| Jul 18, 2025 | 26.20 | 26.27 | 26.20 | 26.20 | 25.70 | -0.06% | 13,378 |