Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
50.80
+0.02 (0.05%)
At close: May 12, 2025, 4:00 PM
50.80
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.76 | 50.93 | 50.76 | 50.80 | - | 0.05% | 59,461 |
| May 9, 2025 | 50.79 | 51.07 | 50.76 | 50.77 | 50.77 | 0.26% | 48,069 |
| May 8, 2025 | 50.83 | 50.83 | 50.64 | 50.64 | 50.64 | -0.43% | 21,160 |
| May 7, 2025 | 50.80 | 50.94 | 50.77 | 50.86 | 50.86 | 0.12% | 28,349 |
| May 6, 2025 | 50.79 | 50.88 | 50.76 | 50.80 | 50.80 | 0.30% | 23,511 |
| May 5, 2025 | 50.74 | 50.75 | 50.61 | 50.65 | 50.65 | -0.22% | 21,673 |
| May 2, 2025 | 50.79 | 50.79 | 50.73 | 50.76 | 50.76 | -0.29% | 80,974 |
| May 1, 2025 | 50.85 | 51.01 | 50.79 | 50.91 | 50.91 | - | 198,640 |
| Apr 30, 2025 | 50.70 | 50.91 | 50.69 | 50.91 | 50.91 | 0.42% | 15,672 |
| Apr 29, 2025 | 50.67 | 50.71 | 50.65 | 50.70 | 50.70 | 0.06% | 7,124 |
| Apr 28, 2025 | 50.63 | 50.70 | 50.61 | 50.67 | 50.67 | 0.11% | 392,828 |
| Apr 25, 2025 | 50.55 | 50.68 | 50.55 | 50.61 | 50.61 | -0.39% | 6,788 |
| Apr 24, 2025 | 50.75 | 50.81 | 50.75 | 50.81 | 50.59 | 0.30% | 16,779 |
| Apr 23, 2025 | 50.71 | 50.71 | 50.64 | 50.66 | 50.44 | 0.02% | 6,917 |
| Apr 22, 2025 | 50.64 | 50.73 | 50.54 | 50.65 | 50.43 | 0.11% | 6,846 |
| Apr 21, 2025 | 50.64 | 50.72 | 50.56 | 50.60 | 50.37 | -0.25% | 7,051 |
| Apr 17, 2025 | 50.63 | 50.72 | 50.59 | 50.72 | 50.50 | 0.40% | 10,800 |
| Apr 16, 2025 | 50.54 | 50.62 | 50.45 | 50.52 | 50.30 | 0.18% | 20,037 |
| Apr 15, 2025 | 50.49 | 50.61 | 50.42 | 50.43 | 50.21 | -0.24% | 14,818 |
| Apr 14, 2025 | 50.47 | 50.57 | 50.47 | 50.55 | 50.33 | 0.56% | 12,241 |
| Apr 11, 2025 | 50.46 | 50.51 | 50.17 | 50.27 | 50.05 | 1.29% | 203,982 |
| Apr 10, 2025 | 50.54 | 50.66 | 49.63 | 49.63 | 49.41 | -1.68% | 99,060 |
| Apr 9, 2025 | 50.43 | 50.71 | 50.43 | 50.48 | 50.26 | -0.55% | 12,953 |
| Apr 8, 2025 | 50.59 | 50.78 | 50.59 | 50.76 | 50.54 | 0.06% | 46,959 |
| Apr 7, 2025 | 50.72 | 50.76 | 50.59 | 50.73 | 50.51 | -0.20% | 34,238 |
| Apr 4, 2025 | 50.91 | 50.91 | 50.79 | 50.83 | 50.61 | -0.20% | 23,921 |
| Apr 3, 2025 | 50.91 | 50.98 | 50.86 | 50.93 | 50.71 | 0.20% | 12,846 |
| Apr 2, 2025 | 50.82 | 50.83 | 50.79 | 50.83 | 50.61 | - | 6,585 |
| Apr 1, 2025 | 50.81 | 50.90 | 50.78 | 50.83 | 50.61 | -0.28% | 79,314 |
| Mar 31, 2025 | 50.85 | 51.01 | 50.74 | 50.97 | 50.75 | 0.33% | 22,871 |
| Mar 28, 2025 | 50.92 | 50.92 | 50.77 | 50.80 | 50.58 | 0.01% | 49,937 |
| Mar 27, 2025 | 50.78 | 50.88 | 50.76 | 50.80 | 50.58 | 0.07% | 43,961 |
| Mar 26, 2025 | 50.78 | 50.84 | 50.72 | 50.76 | 50.54 | -0.51% | 51,593 |
| Mar 25, 2025 | 51.00 | 51.03 | 50.98 | 51.02 | 50.56 | -0.18% | 28,147 |
| Mar 24, 2025 | 51.04 | 51.11 | 51.00 | 51.11 | 50.65 | 0.18% | 31,149 |
| Mar 21, 2025 | 51.01 | 51.09 | 51.00 | 51.02 | 50.56 | 0.05% | 31,515 |
| Mar 20, 2025 | 51.04 | 51.04 | 50.97 | 51.00 | 50.53 | 0.11% | 5,634 |
| Mar 19, 2025 | 50.89 | 50.95 | 50.19 | 50.94 | 50.48 | 0.04% | 29,807 |
| Mar 18, 2025 | 50.94 | 50.94 | 50.90 | 50.92 | 50.46 | 0.04% | 25,504 |
| Mar 17, 2025 | 50.95 | 50.96 | 50.90 | 50.90 | 50.44 | -0.07% | 6,972 |
| Mar 14, 2025 | 51.01 | 51.01 | 50.86 | 50.94 | 50.48 | 0.01% | 7,266 |
| Mar 13, 2025 | 50.96 | 50.96 | 50.93 | 50.93 | 50.47 | -0.03% | 6,254 |
| Mar 12, 2025 | 51.01 | 51.01 | 50.92 | 50.95 | 50.49 | -0.13% | 11,834 |
| Mar 11, 2025 | 51.03 | 51.04 | 51.01 | 51.02 | 50.55 | -0.01% | 5,058 |
| Mar 10, 2025 | 51.03 | 51.03 | 50.99 | 51.02 | 50.56 | 0.05% | 7,679 |
| Mar 7, 2025 | 51.08 | 51.08 | 50.96 | 51.00 | 50.53 | -0.02% | 24,833 |
| Mar 6, 2025 | 51.04 | 51.04 | 51.00 | 51.00 | 50.54 | 0.24% | 13,708 |
| Mar 5, 2025 | 51.04 | 51.04 | 50.83 | 50.88 | 50.42 | -0.27% | 89,369 |
| Mar 4, 2025 | 51.04 | 51.05 | 51.00 | 51.02 | 50.56 | 0.02% | 15,822 |
| Mar 3, 2025 | 50.95 | 51.01 | 50.95 | 51.01 | 50.55 | 0.06% | 24,244 |