Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.11
+0.03 (0.07%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.07 | 51.12 | 51.04 | 51.11 | 51.11 | 0.07% | 127,778 |
| Sep 25, 2025 | 51.12 | 51.15 | 51.04 | 51.07 | 51.07 | -0.51% | 127,019 |
| Sep 24, 2025 | 51.34 | 51.37 | 51.30 | 51.33 | 51.13 | -0.03% | 126,707 |
| Sep 23, 2025 | 51.34 | 51.39 | 51.31 | 51.35 | 51.14 | 0.05% | 86,304 |
| Sep 22, 2025 | 51.32 | 51.35 | 51.28 | 51.32 | 51.12 | -0.06% | 64,057 |
| Sep 19, 2025 | 51.35 | 51.40 | 51.32 | 51.35 | 51.15 | -0.04% | 41,385 |
| Sep 18, 2025 | 51.33 | 51.37 | 51.29 | 51.37 | 51.16 | 0.10% | 86,243 |
| Sep 17, 2025 | 51.34 | 51.37 | 51.30 | 51.32 | 51.12 | -0.04% | 201,680 |
| Sep 16, 2025 | 51.38 | 51.38 | 51.32 | 51.34 | 51.14 | -0.01% | 69,428 |
| Sep 15, 2025 | 51.27 | 51.37 | 51.27 | 51.35 | 51.14 | 0.11% | 115,088 |
| Sep 12, 2025 | 51.39 | 51.39 | 51.27 | 51.29 | 51.09 | - | 56,681 |
| Sep 11, 2025 | 51.32 | 51.32 | 51.27 | 51.29 | 51.09 | 0.04% | 57,822 |
| Sep 10, 2025 | 51.26 | 51.32 | 51.25 | 51.27 | 51.07 | -0.02% | 137,655 |
| Sep 9, 2025 | 51.36 | 51.36 | 51.24 | 51.28 | 51.08 | -0.06% | 102,913 |
| Sep 8, 2025 | 51.34 | 51.34 | 51.30 | 51.31 | 51.11 | 0.02% | 160,436 |
| Sep 5, 2025 | 51.32 | 51.32 | 51.27 | 51.30 | 51.10 | 0.25% | 186,859 |
| Sep 4, 2025 | 51.19 | 51.19 | 51.15 | 51.17 | 50.97 | 0.13% | 128,363 |
| Sep 3, 2025 | 51.09 | 51.13 | 51.08 | 51.11 | 50.90 | -0.06% | 70,167 |
| Sep 2, 2025 | 51.15 | 51.16 | 51.08 | 51.14 | 50.93 | -0.07% | 59,818 |
| Aug 29, 2025 | 51.16 | 51.17 | 51.11 | 51.17 | 50.97 | 0.10% | 35,086 |
| Aug 28, 2025 | 51.19 | 51.19 | 51.06 | 51.12 | 50.92 | 0.04% | 183,467 |
| Aug 27, 2025 | 51.12 | 51.14 | 51.08 | 51.10 | 50.90 | 0.04% | 66,388 |
| Aug 26, 2025 | 51.07 | 51.12 | 51.04 | 51.08 | 50.88 | -0.41% | 52,385 |
| Aug 25, 2025 | 51.26 | 51.29 | 51.23 | 51.29 | 50.87 | 0.06% | 189,924 |
| Aug 22, 2025 | 51.15 | 51.28 | 51.15 | 51.26 | 50.84 | 0.23% | 84,969 |
| Aug 21, 2025 | 51.22 | 51.22 | 51.11 | 51.14 | 50.72 | -0.06% | 99,306 |
| Aug 20, 2025 | 51.19 | 51.21 | 51.15 | 51.17 | 50.75 | 0.02% | 34,593 |
| Aug 19, 2025 | 51.17 | 51.24 | 51.15 | 51.16 | 50.74 | 0.04% | 59,458 |
| Aug 18, 2025 | 51.12 | 51.15 | 51.11 | 51.14 | 50.72 | -0.04% | 115,534 |
| Aug 15, 2025 | 51.13 | 51.17 | 51.11 | 51.16 | 50.74 | 0.10% | 38,018 |
| Aug 14, 2025 | 51.14 | 51.14 | 51.10 | 51.11 | 50.69 | -0.09% | 34,173 |
| Aug 13, 2025 | 51.17 | 51.17 | 51.12 | 51.16 | 50.74 | 0.13% | 51,803 |
| Aug 12, 2025 | 51.11 | 51.13 | 51.07 | 51.09 | 50.67 | 0.08% | 72,262 |
| Aug 11, 2025 | 51.05 | 51.12 | 51.03 | 51.05 | 50.63 | -0.08% | 255,266 |
| Aug 8, 2025 | 51.06 | 51.14 | 51.03 | 51.09 | 50.67 | 0.10% | 34,007 |
| Aug 7, 2025 | 51.02 | 51.11 | 51.02 | 51.04 | 50.62 | -0.04% | 26,346 |
| Aug 6, 2025 | 51.04 | 51.12 | 51.04 | 51.06 | 50.64 | - | 20,933 |
| Aug 5, 2025 | 51.06 | 51.12 | 51.00 | 51.06 | 50.64 | - | 51,373 |
| Aug 4, 2025 | 51.03 | 51.09 | 51.03 | 51.06 | 50.64 | 0.06% | 47,591 |
| Aug 1, 2025 | 50.94 | 51.06 | 50.94 | 51.03 | 50.61 | 0.49% | 57,951 |
| Jul 31, 2025 | 50.84 | 50.91 | 50.78 | 50.78 | 50.37 | -0.06% | 71,468 |
| Jul 30, 2025 | 50.85 | 50.92 | 50.81 | 50.81 | 50.40 | -0.06% | 34,763 |
| Jul 29, 2025 | 50.84 | 50.94 | 50.82 | 50.84 | 50.43 | 0.04% | 21,131 |
| Jul 28, 2025 | 50.84 | 50.93 | 50.81 | 50.82 | 50.41 | -0.43% | 41,607 |
| Jul 25, 2025 | 51.03 | 51.12 | 51.02 | 51.04 | 50.40 | 0.06% | 31,241 |
| Jul 24, 2025 | 51.02 | 51.12 | 51.01 | 51.01 | 50.37 | -0.06% | 81,278 |
| Jul 23, 2025 | 51.21 | 51.21 | 51.04 | 51.04 | 50.40 | -0.04% | 19,051 |
| Jul 22, 2025 | 51.04 | 51.14 | 51.02 | 51.06 | 50.42 | 0.16% | 42,007 |
| Jul 21, 2025 | 51.10 | 51.10 | 50.98 | 50.98 | 50.34 | 0.12% | 25,593 |
| Jul 18, 2025 | 50.99 | 51.06 | 50.91 | 50.92 | 50.28 | 0.06% | 27,729 |