Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.11
-0.05 (-0.09%)
At close: Aug 14, 2025, 4:00 PM
51.11
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 51.17 | 51.17 | 51.12 | 51.16 | 51.16 | 0.13% | 51,803 |
| Aug 12, 2025 | 51.11 | 51.13 | 51.07 | 51.09 | 51.09 | 0.08% | 72,262 |
| Aug 11, 2025 | 51.05 | 51.12 | 51.03 | 51.05 | 51.05 | -0.08% | 255,266 |
| Aug 8, 2025 | 51.06 | 51.14 | 51.03 | 51.09 | 51.09 | 0.10% | 34,007 |
| Aug 7, 2025 | 51.02 | 51.11 | 51.02 | 51.04 | 51.04 | -0.04% | 26,346 |
| Aug 6, 2025 | 51.04 | 51.12 | 51.04 | 51.06 | 51.06 | - | 20,933 |
| Aug 5, 2025 | 51.06 | 51.12 | 51.00 | 51.06 | 51.06 | - | 51,373 |
| Aug 4, 2025 | 51.03 | 51.09 | 51.03 | 51.06 | 51.06 | 0.06% | 47,591 |
| Aug 1, 2025 | 50.94 | 51.06 | 50.94 | 51.03 | 51.03 | 0.49% | 57,951 |
| Jul 31, 2025 | 50.84 | 50.91 | 50.78 | 50.78 | 50.78 | -0.06% | 71,468 |
| Jul 30, 2025 | 50.85 | 50.92 | 50.81 | 50.81 | 50.81 | -0.06% | 34,763 |
| Jul 29, 2025 | 50.84 | 50.94 | 50.82 | 50.84 | 50.84 | 0.04% | 21,131 |
| Jul 28, 2025 | 50.84 | 50.93 | 50.81 | 50.82 | 50.82 | -0.43% | 41,607 |
| Jul 25, 2025 | 51.03 | 51.12 | 51.02 | 51.04 | 50.81 | 0.06% | 31,241 |
| Jul 24, 2025 | 51.02 | 51.12 | 51.01 | 51.01 | 50.78 | -0.06% | 81,278 |
| Jul 23, 2025 | 51.21 | 51.21 | 51.04 | 51.04 | 50.81 | -0.04% | 19,051 |
| Jul 22, 2025 | 51.04 | 51.14 | 51.02 | 51.06 | 50.83 | 0.16% | 42,007 |
| Jul 21, 2025 | 51.10 | 51.10 | 50.98 | 50.98 | 50.75 | 0.12% | 25,593 |
| Jul 18, 2025 | 50.99 | 51.06 | 50.91 | 50.92 | 50.69 | 0.06% | 27,729 |
| Jul 17, 2025 | 51.07 | 51.09 | 50.89 | 50.89 | 50.66 | -0.21% | 202,752 |
| Jul 16, 2025 | 50.96 | 51.04 | 50.96 | 51.00 | 50.77 | 0.16% | 40,984 |
| Jul 15, 2025 | 50.97 | 50.97 | 50.89 | 50.92 | 50.69 | -0.10% | 24,012 |
| Jul 14, 2025 | 50.97 | 50.97 | 50.94 | 50.97 | 50.74 | 0.03% | 19,646 |
| Jul 11, 2025 | 50.96 | 50.99 | 50.92 | 50.95 | 50.72 | -0.04% | 13,326 |
| Jul 10, 2025 | 50.99 | 51.01 | 50.94 | 50.97 | 50.74 | 0.02% | 38,458 |
| Jul 9, 2025 | 50.91 | 51.02 | 50.91 | 50.96 | 50.73 | 0.08% | 86,018 |
| Jul 8, 2025 | 50.91 | 50.95 | 50.89 | 50.92 | 50.69 | -0.04% | 19,830 |
| Jul 7, 2025 | 51.32 | 51.32 | 50.92 | 50.94 | 50.71 | -0.22% | 40,885 |
| Jul 3, 2025 | 50.98 | 51.05 | 50.95 | 51.05 | 50.82 | 0.08% | 23,101 |
| Jul 2, 2025 | 50.93 | 51.04 | 50.93 | 51.01 | 50.78 | 0.10% | 73,098 |
| Jul 1, 2025 | 51.00 | 51.00 | 50.94 | 50.96 | 50.73 | 0.04% | 22,982 |
| Jun 30, 2025 | 51.01 | 51.01 | 50.93 | 50.94 | 50.71 | 0.08% | 70,034 |
| Jun 27, 2025 | 50.90 | 50.96 | 50.89 | 50.90 | 50.67 | -0.12% | 84,705 |
| Jun 26, 2025 | 50.93 | 50.97 | 50.91 | 50.96 | 50.73 | 0.15% | 73,166 |
| Jun 25, 2025 | 50.95 | 50.96 | 50.85 | 50.88 | 50.66 | -0.37% | 24,253 |
| Jun 24, 2025 | 51.14 | 51.14 | 51.03 | 51.07 | 50.63 | 0.05% | 30,712 |
| Jun 23, 2025 | 51.00 | 51.08 | 50.98 | 51.04 | 50.60 | 0.17% | 22,871 |
| Jun 20, 2025 | 51.12 | 51.12 | 50.93 | 50.96 | 50.52 | 0.11% | 21,830 |
| Jun 18, 2025 | 50.94 | 50.95 | 50.88 | 50.90 | 50.46 | 0.06% | 20,079 |
| Jun 17, 2025 | 50.94 | 50.94 | 50.84 | 50.87 | 50.43 | -0.02% | 21,917 |
| Jun 16, 2025 | 50.87 | 50.90 | 50.87 | 50.88 | 50.44 | 0.01% | 15,032 |
| Jun 13, 2025 | 50.94 | 50.94 | 50.78 | 50.88 | 50.44 | -0.07% | 17,273 |
| Jun 12, 2025 | 50.95 | 50.97 | 50.82 | 50.91 | 50.47 | 0.04% | 22,600 |
| Jun 11, 2025 | 50.88 | 51.11 | 50.84 | 50.89 | 50.45 | 0.28% | 66,343 |
| Jun 10, 2025 | 50.79 | 50.85 | 50.69 | 50.75 | 50.31 | -0.10% | 28,973 |
| Jun 9, 2025 | 50.77 | 50.85 | 50.75 | 50.80 | 50.36 | 0.07% | 39,790 |
| Jun 6, 2025 | 50.80 | 50.80 | 50.76 | 50.77 | 50.33 | -0.17% | 15,958 |
| Jun 5, 2025 | 50.89 | 50.90 | 50.82 | 50.85 | 50.41 | 0.02% | 28,668 |
| Jun 4, 2025 | 50.83 | 50.85 | 50.73 | 50.84 | 50.40 | 0.24% | 8,420 |
| Jun 3, 2025 | 50.78 | 50.83 | 50.72 | 50.72 | 50.28 | -0.08% | 15,475 |