Skip to main content
Neuberger Berman Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
25.18
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.1625.3225.0525.1825.18-0.04%9,944
Jun 26, 202525.0225.1924.9825.1925.190.96%12,544
Jun 25, 202525.2225.2224.9224.9524.95-0.95%12,736
Jun 24, 202525.0725.2124.9825.1925.190.88%18,179
Jun 23, 202524.5324.9724.4924.9724.971.68%18,227
Jun 20, 202525.1325.1324.4724.5624.560.23%11,999
Jun 18, 202524.5224.7024.5024.5024.50-0.02%18,408
Jun 17, 202524.5624.6524.5124.5124.51-0.54%10,827
Jun 16, 202524.7524.8524.6424.6424.640.74%15,187
Jun 13, 202524.6424.7824.4424.4624.46-1.59%16,178
Jun 12, 202524.7524.9224.7524.8524.85-0.04%13,279
Jun 11, 202525.0425.0824.8124.8624.86-0.74%49,951
Jun 10, 202524.9625.0624.8725.0525.051.03%24,703
Jun 9, 202524.8124.9324.6924.7924.790.35%13,155
Jun 6, 202524.7724.7724.6524.7124.710.93%18,042
Jun 5, 202524.6224.6924.4824.4824.48-0.20%22,806
Jun 4, 202524.6024.6724.5324.5324.53-0.24%23,879
Jun 3, 202524.3224.6224.2424.5924.591.70%19,298
Jun 2, 202524.2724.2724.0224.1824.18-0.66%8,221
May 30, 202524.2424.4024.1624.3424.34-0.16%10,036
May 29, 202524.3424.3824.1924.3824.380.52%30,094
May 28, 202524.5624.5624.2224.2624.26-1.13%58,623
May 27, 202524.3924.5924.2724.5324.531.88%45,829
May 23, 202523.9224.1823.8824.0824.08-0.33%45,178
May 22, 202524.0924.2524.0524.1624.160.08%39,990
May 21, 202524.6424.6424.1424.1424.14-2.86%27,545
May 20, 202525.0725.1524.8024.8524.85-0.72%63,541
May 19, 202524.8825.0824.8825.0325.03-0.40%37,502
May 16, 202525.0425.1524.8925.1325.130.64%25,158
May 15, 202524.8324.9724.7624.9724.970.52%17,235
May 14, 202525.0025.0024.8224.8424.84-0.92%12,788
May 13, 202525.1025.1225.0225.0725.070.16%26,543
May 12, 202524.9825.0424.7925.0325.033.40%18,477
May 9, 202524.2924.2924.1324.2124.210.02%11,104
May 8, 202524.0424.3824.0424.2024.201.64%9,315
May 7, 202523.7923.8923.6623.8123.810.26%54,542
May 6, 202523.7223.8423.5723.7523.75-0.64%54,289
May 5, 202523.6924.0323.6923.9023.900.09%37,702
May 2, 202523.5223.9023.5223.8823.882.19%16,190
May 1, 202523.2423.5023.2423.3723.370.21%405,548
Apr 30, 202523.0423.3222.8523.3223.320.37%24,043
Apr 29, 202523.0723.3222.9923.2323.230.70%14,189
Apr 28, 202523.0023.1122.8723.0723.070.37%10,876
Apr 25, 202522.9823.0622.8422.9922.99-0.70%29,516
Apr 24, 202522.7423.1522.6923.1523.151.31%10,408
Apr 23, 202523.1223.2322.7322.8522.851.11%24,427
Apr 22, 202522.3522.6022.3322.6022.602.31%23,556
Apr 21, 202522.2822.3121.8222.0922.09-2.04%31,001
Apr 17, 202522.4722.6622.4022.5522.550.80%47,264
Apr 16, 202522.6322.6522.2122.3722.37-1.37%18,183