Neuberger Berman Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
50.88
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM EDT
50.88
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
NBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.84 | 50.88 | 50.74 | 50.88 | 50.88 | - | 276 |
| Sep 25, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.61% | 5 |
| Sep 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.98 | -0.18% | 3 |
| Sep 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.07 | 0.13% | 5 |
| Sep 22, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.00 | -0.15% | 3 |
| Sep 19, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.08 | - | 86 |
| Sep 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.08 | -0.10% | 53 |
| Sep 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.13 | -0.16% | 5 |
| Sep 16, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.21 | -0.01% | 3 |
| Sep 15, 2025 | 51.44 | 51.44 | 51.43 | 51.43 | 51.22 | 0.21% | 236 |
| Sep 12, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.11 | -0.06% | 3 |
| Sep 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.14 | 0.37% | 3 |
| Sep 10, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 50.95 | 0.24% | 4 |
| Sep 9, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.83 | -0.18% | 4 |
| Sep 8, 2025 | 51.12 | 51.13 | 51.12 | 51.13 | 50.92 | 0.24% | 199 |
| Sep 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.80 | 0.44% | 3 |
| Sep 4, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.58 | 0.39% | 3 |
| Sep 3, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.38 | 0.36% | 3 |
| Sep 2, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.20 | -0.31% | 7 |
| Aug 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.36 | -0.05% | 4 |
| Aug 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.38 | 0.10% | 4 |
| Aug 27, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.33 | 0.08% | 3 |
| Aug 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.29 | -0.32% | 4 |
| Aug 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.24 | -0.09% | 3 |
| Aug 22, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.28 | 0.56% | 5 |
| Aug 21, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.00 | -0.22% | 3 |
| Aug 20, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.11 | 0.04% | 3 |
| Aug 19, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.09 | 0.09% | 5 |
| Aug 18, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.05 | -0.05% | 3 |
| Aug 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.07 | -0.11% | 3 |
| Aug 14, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.13 | -0.22% | 3 |
| Aug 13, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.24 | 0.38% | 4 |
| Aug 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.05 | 0.04% | 3 |
| Aug 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.03 | 0.04% | 4 |
| Aug 8, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.01 | -0.18% | 3 |
| Aug 7, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.10 | 0.03% | 4 |
| Aug 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.09 | -0.04% | 4 |
| Aug 5, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.11 | -0.01% | 3 |
| Aug 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.11 | 0.17% | 3 |
| Aug 1, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.03 | 0.71% | 7 |
| Jul 31, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.68 | -0.02% | 5 |
| Jul 30, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.69 | -0.23% | 4 |
| Jul 29, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.81 | 0.37% | 3 |
| Jul 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.62 | -0.54% | 3 |
| Jul 25, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.67 | 0.20% | 5 |
| Jul 24, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.58 | -0.16% | 5 |
| Jul 23, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.65 | -0.13% | 3 |
| Jul 22, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 49.72 | 0.16% | 798 |
| Jul 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.64 | 0.29% | 3 |
| Jul 18, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.50 | 0.18% | 3 |