Skip to main content
Nuveen AA-BBB CLO ETF (NCLO)
NYSEARCA: NCLO · Real-Time Price · USD
25.07
+0.02 (0.08%)
At close: Aug 15, 2025, 4:00 PM
25.07
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.0325.0625.0325.08-0.11%8,895
Aug 14, 202525.1125.1125.0525.0525.05-0.10%10,903
Aug 13, 202525.1025.1025.0525.0825.08-0.03%412,609
Aug 12, 202525.0325.1625.0325.0825.080.17%31,453
Aug 11, 202525.1025.1025.0125.0425.04-500,570
Aug 8, 202525.0525.0725.0425.0425.04-4,464
Aug 7, 202524.9925.0424.9925.0425.040.10%19,161
Aug 6, 202525.0025.0324.9925.0225.02-13,757
Aug 5, 202525.0325.0425.0025.0225.02-0.02%3,166
Aug 4, 202525.0225.0324.9625.0225.020.04%7,947
Aug 1, 202525.0225.0524.9525.0125.01-0.48%5,921
Jul 31, 202525.1025.1425.0525.1325.000.18%9,385
Jul 30, 202525.1225.1225.0925.0924.96-0.02%1,488
Jul 29, 202525.1025.1125.0725.0924.960.06%2,215
Jul 28, 202525.0925.0925.0525.0824.95-0.14%8,173
Jul 25, 202525.1125.1225.0525.1124.980.20%25,296
Jul 24, 202525.1425.1425.0325.0624.93-0.02%6,101
Jul 23, 202525.0925.1125.0425.0724.940.14%6,729
Jul 22, 202525.1025.1025.0325.0324.90-0.10%3,070
Jul 21, 202525.0525.1125.0525.0624.93-0.02%15,562
Jul 18, 202525.0125.1225.0025.0624.930.12%29,897
Jul 17, 202525.0025.0925.0025.0324.90-0.02%11,329
Jul 16, 202525.0625.0825.0325.0424.91-0.02%6,654
Jul 15, 202525.1225.1225.0325.0424.910.07%8,204
Jul 14, 202525.0025.0725.0025.0224.90-0.04%20,480
Jul 11, 202525.0025.0725.0025.0324.91-26,399
Jul 10, 202525.0525.0525.0225.0424.91-0.04%102,335
Jul 9, 202525.1025.1025.0425.0524.92-0.06%138,341
Jul 8, 202525.0525.0925.0125.0624.930.09%32,372
Jul 7, 202525.0525.0824.9825.0424.910.03%64,612
Jul 3, 202524.9925.0524.9925.0324.900.04%16,749
Jul 2, 202525.0125.0924.9625.0224.890.08%18,174
Jul 1, 202525.0225.0724.9725.0024.87-0.48%247,976
Jun 30, 202525.1025.1925.0625.1224.870.12%59,533
Jun 27, 202525.0225.1125.0225.0924.84-0.01%60,830
Jun 26, 202525.0625.1025.0625.0924.850.03%5,718
Jun 25, 202525.0725.1025.0725.0924.84-0.02%4,818
Jun 24, 202525.0025.1225.0025.0924.840.02%6,091
Jun 23, 202525.0825.1925.0825.0924.840.03%138,154
Jun 20, 202525.0725.1225.0725.0824.830.10%37,050
Jun 18, 202525.0225.2225.0125.0524.810.20%19,003
Jun 17, 202525.0125.0424.9825.0124.760.04%242,655
Jun 16, 202525.0625.0925.0025.0024.75-0.08%24,319
Jun 13, 202524.9925.0524.9925.0124.770.08%7,735
Jun 12, 202525.0125.0725.0025.0024.75-0.08%132,323
Jun 11, 202525.0325.0424.9825.0224.77-0.14%298,661
Jun 10, 202525.0825.0824.9925.0524.800.12%9,452
Jun 9, 202525.0825.0925.0025.0224.77-0.26%10,481
Jun 6, 202525.0425.1225.0425.0924.840.30%13,647
Jun 5, 202524.9925.0724.9725.0124.760.02%11,398