Skip to main content
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
25.01
-0.04 (-0.14%)
At close: Aug 15, 2025, 4:00 PM
25.01
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.0125.0125.0125.01--0.14%131
Aug 14, 202525.0525.0525.0425.0425.04-0.22%169
Aug 13, 202525.0925.1025.0825.1025.100.40%2,055
Aug 12, 202524.9825.0024.9825.0025.00-0.04%380
Aug 11, 202525.0025.0125.0025.0125.010.06%751
Aug 8, 202524.9924.9924.9924.9924.99-0.20%538
Aug 7, 202525.0425.0625.0425.0425.04-0.02%423
Aug 6, 202525.0225.0624.9925.0525.05-0.04%1,724
Aug 5, 202525.0425.0625.0425.0625.060.06%891
Aug 4, 202525.0225.0425.0225.0425.040.14%511
Aug 1, 202524.9925.0124.9925.0125.010.20%852
Jul 31, 202524.9624.9624.9524.9624.84-563
Jul 30, 202524.9524.9624.9524.9624.84-0.16%268
Jul 29, 202524.9425.0024.9425.0024.880.42%1,058
Jul 28, 202524.8924.8924.8824.8924.78-0.10%2,285
Jul 25, 202524.9124.9224.8924.9224.800.16%18,569
Jul 24, 202524.8724.8824.8724.8824.76-0.14%2,632
Jul 23, 202524.9124.9124.9124.9124.80-0.14%27
Jul 22, 202524.9524.9524.9524.9524.830.19%374
Jul 21, 202524.9424.9424.9024.9024.790.33%1,468
Jul 18, 202524.8324.8424.8224.8224.700.12%3,027
Jul 17, 202524.7824.7924.7824.7924.670.04%2,260
Jul 16, 202524.7424.7824.7324.7824.660.14%1,000
Jul 15, 202524.7624.7624.7424.7424.63-0.30%3,398
Jul 14, 202524.8224.8224.8024.8224.70-0.06%1,376
Jul 11, 202524.8324.8324.8324.8324.72-0.34%673
Jul 10, 202524.9424.9424.8924.9224.80-0.12%2,206
Jul 9, 202524.9524.9524.9524.9524.830.40%3
Jul 8, 202524.8324.8524.8324.8524.73-0.18%1,521
Jul 7, 202524.9324.9324.8924.8924.78-0.26%3,461
Jul 3, 202524.9624.9624.9524.9624.84-0.16%3,063
Jul 2, 202524.9925.0024.9525.0024.88-0.10%2,874
Jul 1, 202525.0325.0325.0025.0224.91-0.40%15,838
Jun 30, 202525.0825.1225.0825.1224.910.44%37,755
Jun 27, 202525.0225.0725.0025.0124.81-0.16%26,100
Jun 26, 202525.0125.0525.0025.0524.850.28%76,482
Jun 25, 202524.9624.9924.9324.9824.78-77,703
Jun 24, 202524.9124.9824.9124.9824.780.22%8,557
Jun 23, 202524.9524.9524.9224.9224.720.26%8,648
Jun 20, 202524.8724.8724.8624.8624.660.08%1,636
Jun 18, 202524.8624.8624.8424.8424.640.08%630
Jun 17, 202524.7824.8224.7824.8224.620.20%662
Jun 16, 202524.7824.7824.7724.7724.57-0.25%162
Jun 13, 202524.8524.9524.8124.8324.63-0.17%31,812
Jun 12, 202524.8824.8824.8824.8824.670.30%140
Jun 11, 202524.8024.8024.8024.8024.600.26%79
Jun 10, 202524.7124.7524.7124.7424.530.21%6,069
Jun 9, 202524.6824.7024.6824.6824.480.17%51,133
Jun 6, 202524.6624.6624.6424.6424.44-0.44%990
Jun 5, 202524.7624.7624.7524.7524.55-0.14%628