Skip to main content
Amplify Natural Resources Dividend Income ETF (NDIV)
NYSEARCA: NDIV · Real-Time Price · USD
28.00
-0.05 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
28.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.3228.4528.0028.0028.00-0.17%10,728
Dec 4, 202528.1128.1128.0128.0528.05-0.10%13,842
Dec 3, 202528.0028.1228.0028.0728.071.91%18,485
Dec 2, 202527.5327.5727.4527.5527.55-0.53%3,245
Dec 1, 202527.4627.8527.4627.6927.690.49%9,303
Nov 28, 202527.2027.5827.2027.5627.561.28%4,637
Nov 26, 202526.9527.3726.9527.2127.210.78%8,955
Nov 25, 202526.7127.0126.6027.0026.891.12%5,177
Nov 24, 202526.6026.7026.2226.7026.590.46%209,338
Nov 21, 202526.2626.5826.2526.5826.471.30%1,135
Nov 20, 202526.8227.0326.2426.2426.13-1.50%1,804
Nov 19, 202526.4526.6426.4426.6426.53-0.61%2,248
Nov 18, 202526.4126.8526.4126.8026.691.03%7,880
Nov 17, 202526.9426.9526.5326.5326.42-2.20%7,008
Nov 14, 202526.7327.1526.6027.1327.021.19%7,872
Nov 13, 202526.8327.1126.8126.8126.700.77%1,618
Nov 12, 202527.1127.1126.6026.6026.49-2.17%7,645
Nov 11, 202526.8427.3326.8427.1927.081.52%5,479
Nov 10, 202526.7526.8126.5026.7826.670.36%4,057
Nov 7, 202526.2626.6926.2626.6926.581.86%6,116
Nov 6, 202526.4026.4026.2026.2026.09-0.46%3,042
Nov 5, 202526.4726.6526.3226.3226.210.27%8,511
Nov 4, 202526.5026.5126.2526.2526.14-2.56%6,332
Nov 3, 202526.8926.9726.8226.9426.83-0.48%6,505
Oct 31, 202526.8927.1326.8927.0726.960.63%3,879
Oct 30, 202526.9527.2226.9026.9026.79-3.55%7,840
Oct 29, 202527.9528.2727.8027.8927.66-0.18%9,553
Oct 28, 202527.9327.9627.8327.9427.71-1.06%11,511
Oct 27, 202528.1028.3628.1028.2428.010.65%2,318
Oct 24, 202528.2928.3028.0628.0627.82-0.29%4,544
Oct 23, 202528.0428.1727.9328.1427.913.15%23,263
Oct 22, 202527.0327.3027.0327.2827.051.19%3,446
Oct 21, 202527.0427.1226.9426.9626.74-0.26%7,331
Oct 20, 202526.9727.0426.9427.0326.810.71%5,314
Oct 17, 202526.7826.8826.7626.8426.62-15,529
Oct 16, 202527.3027.3026.6926.8426.62-1.32%6,581
Oct 15, 202527.3527.6327.1127.2026.980.04%10,694
Oct 14, 202526.8927.3226.8927.1926.97-0.26%4,936
Oct 13, 202527.0427.2826.9327.2627.031.84%5,212
Oct 10, 202527.6927.6926.7726.7726.55-3.95%24,516
Oct 9, 202528.5828.6027.8527.8727.64-2.23%7,380
Oct 8, 202528.4628.6028.4328.5028.27-0.51%10,085
Oct 7, 202528.6828.7528.4328.6528.41-0.21%10,024
Oct 6, 202528.8028.8628.7128.7128.47-0.07%4,739
Oct 3, 202528.6628.7828.6428.7328.491.07%7,769
Oct 2, 202528.7328.7328.4128.4328.19-0.95%5,184
Oct 1, 202528.4428.7628.4428.7028.460.37%4,381
Sep 30, 202528.6528.6828.4028.5928.36-0.33%7,165
Sep 29, 202529.0029.0028.6028.6928.45-1.68%387,667
Sep 26, 202528.9829.3928.9829.1828.820.79%4,606