Nuveen Dividend Growth ETF (NDVG)
NYSEARCA: NDVG · Real-Time Price · USD
34.73
-0.06 (-0.17%)
At close: Aug 15, 2025, 4:00 PM
34.73
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NDVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.17% | 6 |
| Aug 14, 2025 | 34.70 | 34.79 | 34.66 | 34.79 | 34.79 | -0.06% | 454 |
| Aug 13, 2025 | 34.93 | 34.93 | 34.81 | 34.81 | 34.81 | 0.24% | 630 |
| Aug 12, 2025 | 34.61 | 34.73 | 34.61 | 34.73 | 34.73 | 1.06% | 219 |
| Aug 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.37% | 9 |
| Aug 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.73% | 20 |
| Aug 7, 2025 | 34.25 | 34.25 | 34.24 | 34.24 | 34.24 | 0.13% | 133 |
| Aug 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.87% | 9 |
| Aug 5, 2025 | 34.03 | 34.03 | 33.90 | 33.90 | 33.90 | -0.86% | 2,747 |
| Aug 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.33% | 53 |
| Aug 1, 2025 | 33.77 | 33.81 | 33.75 | 33.75 | 33.75 | -0.87% | 370 |
| Jul 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.23% | 27 |
| Jul 30, 2025 | 34.31 | 34.31 | 34.12 | 34.12 | 34.12 | -0.72% | 224 |
| Jul 29, 2025 | 34.42 | 34.42 | 34.37 | 34.37 | 34.37 | -0.15% | 110 |
| Jul 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% | 12 |
| Jul 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.40% | 170 |
| Jul 24, 2025 | 34.40 | 34.42 | 34.37 | 34.42 | 34.42 | 0.26% | 613 |
| Jul 23, 2025 | 34.47 | 34.47 | 34.21 | 34.33 | 34.33 | 0.47% | 2,509 |
| Jul 22, 2025 | 34.09 | 34.17 | 34.09 | 34.17 | 34.17 | 0.29% | 1,610 |
| Jul 21, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% | 113 |
| Jul 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.48% | 27 |
| Jul 17, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% | 9 |
| Jul 16, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.39% | 4 |
| Jul 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65% | 4 |
| Jul 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.16% | 5 |
| Jul 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.57% | 10 |
| Jul 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.28% | 37 |
| Jul 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.50% | 252 |
| Jul 8, 2025 | 34.10 | 34.10 | 34.04 | 34.04 | 34.04 | -0.34% | 793 |
| Jul 7, 2025 | 34.20 | 34.24 | 34.05 | 34.16 | 34.16 | -0.70% | 697 |
| Jul 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.65% | 17 |
| Jul 2, 2025 | 34.13 | 34.18 | 34.13 | 34.18 | 34.18 | 0.13% | 172 |
| Jul 1, 2025 | 34.03 | 34.13 | 34.03 | 34.13 | 34.13 | 0.53% | 259 |
| Jun 30, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.77% | 162 |
| Jun 27, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.16% | 36 |
| Jun 26, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.54 | 0.47% | 13 |
| Jun 25, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.38 | -0.58% | 43 |
| Jun 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.58 | 1.11% | 33 |
| Jun 23, 2025 | 33.23 | 33.31 | 33.21 | 33.31 | 33.21 | 0.94% | 1,258 |
| Jun 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.91 | -0.42% | 103 |
| Jun 18, 2025 | 33.05 | 33.14 | 33.05 | 33.14 | 33.04 | 0.21% | 731 |
| Jun 17, 2025 | 33.20 | 33.20 | 33.07 | 33.07 | 32.98 | -0.76% | 2,218 |
| Jun 16, 2025 | 33.46 | 33.46 | 33.29 | 33.32 | 33.23 | 0.56% | 687 |
| Jun 13, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.04 | -1.26% | 65 |
| Jun 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.46 | 0.50% | 96 |
| Jun 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.30 | 0.07% | 7 |
| Jun 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.27 | 0.30% | 115 |
| Jun 9, 2025 | 33.32 | 33.32 | 33.27 | 33.27 | 33.17 | -0.52% | 1,135 |
| Jun 6, 2025 | 33.52 | 33.52 | 33.44 | 33.44 | 33.35 | 0.59% | 505 |
| Jun 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.15 | -0.23% | 64 |