NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.69	33.69	33.69	33.69	33.69	0.16%	36
Jun 26, 2025	33.64	33.64	33.64	33.64	33.54	0.47%	13
Jun 25, 2025	33.48	33.48	33.48	33.48	33.38	-0.58%	43
Jun 24, 2025	33.68	33.68	33.68	33.68	33.58	1.11%	33
Jun 23, 2025	33.23	33.31	33.21	33.31	33.21	0.94%	1,258
Jun 20, 2025	33.00	33.00	33.00	33.00	32.91	-0.42%	103
Jun 18, 2025	33.05	33.14	33.05	33.14	33.04	0.21%	731
Jun 17, 2025	33.20	33.20	33.07	33.07	32.98	-0.76%	2,218
Jun 16, 2025	33.46	33.46	33.29	33.32	33.23	0.56%	687
Jun 13, 2025	33.14	33.14	33.14	33.14	33.04	-1.26%	65
Jun 12, 2025	33.56	33.56	33.56	33.56	33.46	0.50%	96
Jun 11, 2025	33.39	33.39	33.39	33.39	33.30	0.07%	7
Jun 10, 2025	33.37	33.37	33.37	33.37	33.27	0.30%	115
Jun 9, 2025	33.32	33.32	33.27	33.27	33.17	-0.52%	1,135
Jun 6, 2025	33.52	33.52	33.44	33.44	33.35	0.59%	505
Jun 5, 2025	33.25	33.25	33.25	33.25	33.15	-0.23%	64
Jun 4, 2025	33.46	33.46	33.32	33.32	33.23	-0.01%	1,539
Jun 3, 2025	33.33	33.33	33.33	33.33	33.23	0.77%	30
Jun 2, 2025	33.01	33.07	33.01	33.07	32.97	0.21%	390
May 30, 2025	33.00	33.00	33.00	33.00	32.91	0.43%	111
May 29, 2025	32.84	32.86	32.84	32.86	32.77	0.42%	244
May 28, 2025	32.84	32.84	32.72	32.72	32.63	-0.43%	231
May 27, 2025	32.88	32.88	32.86	32.86	32.77	1.73%	404
May 23, 2025	32.31	32.31	32.31	32.31	32.21	-0.57%	4
May 22, 2025	32.49	32.49	32.49	32.49	32.40	-0.27%	10
May 21, 2025	32.58	32.58	32.58	32.58	32.49	-1.48%	151
May 20, 2025	33.07	33.07	33.07	33.07	32.97	-0.18%	213
May 19, 2025	33.13	33.13	33.13	33.13	33.03	0.06%	141
May 16, 2025	33.11	33.11	33.11	33.11	33.01	0.35%	372
May 15, 2025	32.90	32.99	32.90	32.99	32.90	1.21%	238
May 14, 2025	32.60	32.60	32.60	32.60	32.51	-0.40%	444
May 13, 2025	32.79	32.79	32.73	32.73	32.64	-0.21%	2,119
May 12, 2025	32.79	32.80	32.70	32.80	32.71	2.39%	2,557
May 9, 2025	32.03	32.08	32.02	32.04	31.94	-0.17%	3,869
May 8, 2025	32.09	32.09	32.09	32.09	32.00	0.46%	2,338
May 7, 2025	31.84	31.94	31.84	31.94	31.85	0.41%	139
May 6, 2025	31.81	31.81	31.81	31.81	31.72	-0.53%	153
May 5, 2025	31.98	31.98	31.98	31.98	31.89	-0.42%	193
May 2, 2025	32.00	32.11	32.00	32.11	32.02	0.91%	135
May 1, 2025	32.00	32.00	31.83	31.83	31.73	0.54%	253
Apr 30, 2025	31.65	31.65	31.65	31.65	31.56	0.68%	76
Apr 29, 2025	31.44	31.44	31.44	31.44	31.35	0.65%	451
Apr 28, 2025	31.19	31.24	31.19	31.24	31.15	-0.14%	122
Apr 25, 2025	31.05	31.28	30.90	31.28	31.19	0.53%	4,324
Apr 24, 2025	31.12	31.12	31.12	31.12	31.03	1.38%	52
Apr 23, 2025	30.99	30.99	30.60	30.69	30.60	1.46%	2,584
Apr 22, 2025	30.11	30.25	30.11	30.25	30.16	2.06%	408
Apr 21, 2025	29.64	29.64	29.64	29.64	29.56	-2.05%	138
Apr 17, 2025	30.21	30.46	30.21	30.26	30.17	-0.39%	6,469
Apr 16, 2025	30.71	30.71	30.38	30.38	30.29	-1.67%	4,217