Tradr 2X Long NBIS Daily ETF (NEBX)
BATS: NEBX · Real-Time Price · USD
59.25
-0.25 (-0.42%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 61.80 | 61.80 | 53.84 | 59.25 | 59.25 | -0.42% | 526,028 |
| Sep 25, 2025 | 59.31 | 66.46 | 57.17 | 59.50 | 59.50 | -9.53% | 831,469 |
| Sep 24, 2025 | 61.21 | 67.33 | 56.50 | 65.77 | 65.77 | 9.93% | 968,077 |
| Sep 23, 2025 | 60.23 | 61.98 | 55.80 | 59.83 | 59.83 | 2.48% | 792,221 |
| Sep 22, 2025 | 53.18 | 60.25 | 50.14 | 58.38 | 58.38 | 14.07% | 1,251,661 |
| Sep 19, 2025 | 46.16 | 51.31 | 45.14 | 51.18 | 51.18 | 11.89% | 430,712 |
| Sep 18, 2025 | 46.92 | 49.49 | 43.81 | 45.74 | 45.74 | -0.44% | 573,183 |
| Sep 17, 2025 | 43.78 | 46.51 | 41.05 | 45.94 | 45.94 | 10.43% | 486,452 |
| Sep 16, 2025 | 43.26 | 43.26 | 40.17 | 41.60 | 41.60 | -3.46% | 245,770 |
| Sep 15, 2025 | 44.66 | 46.10 | 40.92 | 43.09 | 43.09 | 2.11% | 380,541 |
| Sep 12, 2025 | 45.70 | 45.70 | 40.75 | 42.20 | 42.20 | -2.02% | 462,954 |
| Sep 11, 2025 | 46.65 | 47.50 | 42.50 | 43.07 | 43.07 | -9.04% | 314,291 |
| Sep 10, 2025 | 45.60 | 54.71 | 45.59 | 47.35 | 47.35 | -4.86% | 237,534 |