NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.00	43.63	39.34	40.97	40.97	-9.28%	1,020,832
Dec 4, 2025	41.88	45.97	40.72	45.16	45.16	7.68%	1,187,733
Dec 3, 2025	38.63	41.95	35.42	41.94	41.94	5.09%	771,952
Dec 2, 2025	43.29	45.47	39.40	39.91	39.91	-7.36%	900,735
Dec 1, 2025	35.95	44.19	34.01	43.08	43.08	11.43%	992,002
Nov 28, 2025	40.24	40.59	37.62	38.66	38.66	-0.13%	606,838
Nov 26, 2025	38.06	39.35	35.68	38.71	38.71	13.05%	1,116,129
Nov 25, 2025	34.63	36.07	30.97	34.24	34.24	-6.58%	1,127,870
Nov 24, 2025	32.68	37.30	31.83	36.65	36.65	21.16%	1,110,277
Nov 21, 2025	32.00	34.38	26.66	30.25	30.25	-4.03%	2,348,648
Nov 20, 2025	44.57	46.72	31.07	31.52	31.52	-21.77%	2,615,582
Nov 19, 2025	38.45	41.58	37.53	40.29	40.29	9.72%	1,883,386
Nov 18, 2025	31.59	39.01	29.82	36.72	36.72	10.64%	2,238,229
Nov 17, 2025	31.52	35.86	31.43	33.19	33.19	6.21%	1,424,966
Nov 14, 2025	30.32	35.62	30.15	31.25	31.25	-11.80%	1,645,983
Nov 13, 2025	37.17	37.70	32.01	35.43	35.43	-12.78%	1,788,245
Nov 12, 2025	49.42	50.73	37.90	40.62	40.62	-16.25%	1,975,753
Nov 11, 2025	59.53	60.05	45.34	48.50	48.50	-12.77%	3,543,073
Nov 10, 2025	60.97	64.07	54.42	55.60	55.60	-2.44%	1,278,748
Nov 7, 2025	50.39	56.99	46.82	56.99	56.99	2.52%	1,228,112
Nov 6, 2025	66.12	67.65	54.12	55.59	55.59	-12.92%	1,171,023
Nov 5, 2025	60.13	64.48	57.61	63.84	63.84	9.94%	822,805
Nov 4, 2025	59.50	63.70	55.14	58.07	58.07	-15.84%	1,223,814
Nov 3, 2025	84.36	85.61	67.25	69.00	69.00	-14.66%	1,189,680
Oct 31, 2025	75.68	82.18	75.68	80.85	80.85	12.29%	656,953
Oct 30, 2025	68.99	78.09	65.39	72.00	72.00	-0.01%	744,273
Oct 29, 2025	73.09	75.07	65.21	72.01	72.01	4.51%	887,436
Oct 28, 2025	76.07	78.84	68.90	68.90	68.90	-7.70%	781,427
Oct 27, 2025	70.06	75.91	68.90	74.65	74.65	13.31%	912,278
Oct 24, 2025	60.32	65.88	57.90	65.88	65.88	20.24%	1,843,416
Oct 23, 2025	48.52	54.79	48.01	54.79	54.79	15.35%	1,019,081
Oct 22, 2025	55.30	56.15	43.15	47.50	47.50	-10.51%	1,765,983
Oct 21, 2025	56.75	56.91	50.00	53.08	53.08	-8.32%	1,194,765
Oct 20, 2025	66.93	67.38	56.31	57.90	57.90	-7.95%	1,520,920
Oct 17, 2025	68.04	70.37	60.00	62.90	62.90	-15.98%	1,114,766
Oct 16, 2025	81.03	84.38	73.32	74.86	74.86	-4.22%	593,343
Oct 15, 2025	85.97	85.97	73.75	78.16	78.16	-3.73%	853,000
Oct 14, 2025	85.75	88.35	78.00	81.19	81.19	-10.91%	709,480
Oct 13, 2025	90.63	94.92	87.75	91.13	91.13	9.12%	696,026
Oct 10, 2025	90.73	98.54	81.51	83.51	83.51	-4.71%	1,144,184
Oct 9, 2025	73.54	88.05	72.20	87.64	87.64	17.51%	609,523
Oct 8, 2025	73.61	78.46	69.30	74.58	74.58	6.89%	964,907
Oct 7, 2025	82.13	82.83	67.27	69.77	69.77	-11.47%	1,178,941
Oct 6, 2025	88.61	92.61	78.76	78.81	78.81	-4.66%	766,449
Oct 3, 2025	82.06	89.00	77.40	82.66	82.66	3.56%	807,016
Oct 2, 2025	77.50	80.80	71.40	79.82	79.82	17.38%	1,168,904
Oct 1, 2025	63.89	68.20	61.36	68.00	68.00	6.03%	441,956
Sep 30, 2025	65.42	70.17	63.51	64.13	64.13	3.80%	726,202
Sep 29, 2025	61.20	64.46	59.96	61.78	61.78	4.27%	499,978
Sep 26, 2025	61.80	61.80	53.84	59.25	59.25	-0.42%	529,669