Neuberger Berman Emerging Markets Debt Hard Currency ETF (NEMD)
NYSEARCA: NEMD · Real-Time Price · USD
52.27
-0.08 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
52.27
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.38 | 52.38 | 52.27 | 52.27 | 52.27 | -0.15% | 1,963 |
| Dec 4, 2025 | 52.30 | 52.36 | 52.30 | 52.35 | 52.35 | -0.10% | 685 |
| Dec 3, 2025 | 52.38 | 52.42 | 52.37 | 52.41 | 52.40 | 0.32% | 1,120 |
| Dec 2, 2025 | 52.13 | 52.35 | 52.13 | 52.24 | 52.24 | 0.46% | 3,309 |
| Dec 1, 2025 | 52.08 | 52.08 | 52.00 | 52.00 | 52.00 | -0.24% | 1,442 |
| Nov 28, 2025 | 52.14 | 52.14 | 52.13 | 52.13 | 52.13 | 0.10% | 338 |
| Nov 26, 2025 | 51.97 | 52.13 | 51.97 | 52.08 | 52.08 | 0.15% | 1,165 |
| Nov 25, 2025 | 51.88 | 52.04 | 51.88 | 52.00 | 52.00 | 0.11% | 1,142 |
| Nov 24, 2025 | 51.95 | 51.95 | 51.94 | 51.94 | 51.94 | -0.13% | 249 |
| Nov 21, 2025 | 52.03 | 52.15 | 52.01 | 52.01 | 51.75 | 0.41% | 1,494 |
| Nov 20, 2025 | 52.12 | 52.12 | 51.80 | 51.80 | 51.55 | -0.38% | 2,633 |
| Nov 19, 2025 | 51.90 | 52.00 | 51.90 | 52.00 | 51.74 | 0.31% | 2,133 |
| Nov 18, 2025 | 51.90 | 51.90 | 51.84 | 51.84 | 51.59 | 0.06% | 27,215 |
| Nov 17, 2025 | 51.79 | 51.80 | 51.76 | 51.80 | 51.55 | -0.02% | 2,481 |
| Nov 14, 2025 | 51.89 | 51.89 | 51.79 | 51.81 | 51.56 | -0.11% | 2,869 |
| Nov 13, 2025 | 52.04 | 52.05 | 51.87 | 51.87 | 51.62 | -0.46% | 2,183 |
| Nov 12, 2025 | 52.05 | 52.11 | 52.04 | 52.11 | 51.86 | 0.04% | 2,395 |
| Nov 11, 2025 | 52.04 | 52.12 | 52.04 | 52.09 | 51.84 | 0.23% | 1,972 |
| Nov 10, 2025 | 51.83 | 52.01 | 51.69 | 51.97 | 51.72 | 0.36% | 5,134 |
| Nov 7, 2025 | 51.77 | 51.79 | 51.77 | 51.78 | 51.53 | -0.01% | 1,202 |
| Nov 6, 2025 | 51.78 | 51.82 | 51.75 | 51.79 | 51.54 | 0.11% | 1,586 |
| Nov 5, 2025 | 51.64 | 51.75 | 51.64 | 51.73 | 51.48 | 0.19% | 10,362 |
| Nov 4, 2025 | 51.57 | 51.80 | 51.57 | 51.63 | 51.38 | -0.20% | 6,281 |
| Nov 3, 2025 | 52.01 | 52.01 | 51.72 | 51.74 | 51.49 | -0.33% | 5,295 |
| Oct 31, 2025 | 51.90 | 51.98 | 51.80 | 51.91 | 51.66 | 0.48% | 20,669 |
| Oct 30, 2025 | 51.70 | 51.75 | 51.59 | 51.66 | 51.41 | -0.59% | 1,313 |
| Oct 29, 2025 | 51.97 | 52.05 | 51.97 | 51.97 | 51.71 | -0.02% | 12,105 |
| Oct 28, 2025 | 51.93 | 51.98 | 51.93 | 51.98 | 51.72 | -0.55% | 1,770 |
| Oct 27, 2025 | 52.19 | 52.26 | 52.19 | 52.26 | 51.74 | 0.75% | 22,954 |
| Oct 24, 2025 | 51.80 | 51.89 | 51.80 | 51.87 | 51.35 | 0.25% | 6,688 |
| Oct 23, 2025 | 51.83 | 51.83 | 51.74 | 51.74 | 51.22 | 0.10% | 515 |
| Oct 22, 2025 | 51.78 | 51.78 | 51.65 | 51.69 | 51.17 | -0.26% | 5,222 |
| Oct 21, 2025 | 51.90 | 51.92 | 51.83 | 51.83 | 51.31 | 0.32% | 10,157 |
| Oct 20, 2025 | 51.62 | 51.66 | 51.60 | 51.66 | 51.15 | 0.31% | 18,539 |
| Oct 17, 2025 | 51.40 | 51.50 | 51.40 | 51.50 | 50.99 | -0.06% | 2,953 |
| Oct 16, 2025 | 51.36 | 51.57 | 51.32 | 51.53 | 51.02 | 0.41% | 7,674 |
| Oct 15, 2025 | 51.28 | 51.32 | 51.28 | 51.32 | 50.81 | 0.33% | 2,404 |
| Oct 14, 2025 | 51.13 | 51.22 | 51.13 | 51.15 | 50.64 | -0.02% | 1,385 |
| Oct 13, 2025 | 50.98 | 51.15 | 50.98 | 51.15 | 50.64 | 0.94% | 639 |
| Oct 10, 2025 | 50.92 | 50.92 | 50.68 | 50.68 | 50.17 | -0.94% | 1,019 |
| Oct 9, 2025 | 51.14 | 51.18 | 51.11 | 51.16 | 50.65 | 0.03% | 2,831 |
| Oct 8, 2025 | 51.11 | 51.15 | 51.08 | 51.14 | 50.63 | 0.10% | 8,488 |
| Oct 7, 2025 | 51.07 | 51.18 | 51.06 | 51.09 | 50.58 | -0.12% | 14,574 |
| Oct 6, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.64 | -0.26% | 809 |
| Oct 3, 2025 | 51.23 | 51.42 | 51.09 | 51.28 | 50.77 | -0.19% | 18,635 |
| Oct 2, 2025 | 51.05 | 51.38 | 51.05 | 51.38 | 50.87 | 0.44% | 2,734 |
| Oct 1, 2025 | 51.18 | 51.19 | 51.13 | 51.16 | 50.65 | 0.39% | 4,186 |
| Sep 30, 2025 | 51.02 | 51.08 | 50.90 | 50.96 | 50.45 | -0.09% | 14,531 |
| Sep 29, 2025 | 51.04 | 51.04 | 51.01 | 51.01 | 50.50 | 0.05% | 549 |
| Sep 26, 2025 | 51.00 | 51.00 | 50.94 | 50.98 | 50.47 | -0.05% | 763 |