Neuberger Berman Emerging Markets Debt Hard Currency ETF (NEMD)
NYSEARCA: NEMD · Real-Time Price · USD
50.98
-0.03 (-0.06%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.00 | 51.00 | 50.94 | 50.98 | 50.98 | -0.05% | 763 |
| Sep 25, 2025 | 51.00 | 51.04 | 51.00 | 51.01 | 51.01 | -0.80% | 1,749 |
| Sep 24, 2025 | 51.36 | 51.45 | 51.36 | 51.42 | 51.18 | -0.10% | 1,827 |
| Sep 23, 2025 | 51.43 | 51.50 | 51.43 | 51.47 | 51.24 | 0.33% | 6,475 |
| Sep 22, 2025 | 51.19 | 51.31 | 51.19 | 51.30 | 51.07 | 0.58% | 2,692 |
| Sep 19, 2025 | 51.02 | 51.02 | 50.90 | 51.01 | 50.77 | -0.12% | 485 |
| Sep 18, 2025 | 51.22 | 51.22 | 51.07 | 51.07 | 50.83 | -0.64% | 795 |
| Sep 17, 2025 | 51.45 | 51.45 | 51.36 | 51.40 | 51.16 | -0.06% | 1,170 |
| Sep 16, 2025 | 51.35 | 51.43 | 51.35 | 51.43 | 51.19 | 0.12% | 1,732 |
| Sep 15, 2025 | 51.39 | 51.39 | 51.34 | 51.37 | 51.13 | 0.16% | 3,513 |
| Sep 12, 2025 | 51.29 | 51.29 | 51.24 | 51.29 | 51.05 | -0.28% | 3,899 |
| Sep 11, 2025 | 51.31 | 51.46 | 51.31 | 51.43 | 51.20 | 0.55% | 1,742 |
| Sep 10, 2025 | 51.08 | 51.15 | 51.06 | 51.15 | 50.92 | 0.62% | 1,200 |
| Sep 9, 2025 | 50.73 | 50.86 | 50.73 | 50.83 | 50.60 | 0.13% | 2,551 |
| Sep 8, 2025 | 50.70 | 50.81 | 50.70 | 50.77 | 50.54 | -0.17% | 1,546 |
| Sep 5, 2025 | 50.71 | 50.91 | 50.71 | 50.85 | 50.62 | 0.56% | 4,602 |
| Sep 4, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.34 | 0.50% | 497 |
| Sep 3, 2025 | 50.12 | 50.31 | 50.12 | 50.31 | 50.09 | 0.50% | 1,085 |
| Sep 2, 2025 | 49.89 | 50.07 | 49.89 | 50.07 | 49.84 | -0.43% | 661 |
| Aug 29, 2025 | 50.23 | 50.28 | 50.21 | 50.28 | 50.05 | -0.04% | 538 |
| Aug 28, 2025 | 50.19 | 50.34 | 50.18 | 50.30 | 50.07 | 0.58% | 3,669 |
| Aug 27, 2025 | 49.98 | 50.01 | 49.83 | 50.01 | 49.79 | -0.06% | 2,643 |
| Aug 26, 2025 | 49.99 | 50.04 | 49.98 | 50.04 | 49.82 | -0.42% | 1,840 |
| Aug 25, 2025 | 50.27 | 50.27 | 50.23 | 50.26 | 50.03 | -0.45% | 3,207 |
| Aug 22, 2025 | 50.38 | 50.51 | 50.38 | 50.48 | 50.25 | 0.90% | 2,182 |
| Aug 21, 2025 | 50.13 | 50.15 | 49.93 | 50.03 | 49.80 | -0.27% | 6,556 |
| Aug 20, 2025 | 50.17 | 50.19 | 50.06 | 50.17 | 49.94 | -0.22% | 3,590 |
| Aug 19, 2025 | 50.26 | 50.28 | 50.16 | 50.27 | 50.05 | -0.20% | 1,972 |
| Aug 18, 2025 | 50.35 | 50.40 | 50.22 | 50.38 | 50.15 | 0.10% | 2,541 |
| Aug 15, 2025 | 50.29 | 50.36 | 50.17 | 50.32 | 50.10 | -0.17% | 1,886 |
| Aug 14, 2025 | 50.37 | 50.55 | 50.37 | 50.41 | 50.18 | -0.21% | 2,615 |
| Aug 13, 2025 | 50.50 | 50.53 | 50.43 | 50.51 | 50.28 | 0.55% | 4,521 |
| Aug 12, 2025 | 50.10 | 50.27 | 50.01 | 50.24 | 50.01 | 0.43% | 3,129 |