Leverage Shares 2x Long NEM Daily ETF (NEMG)
NASDAQ: NEMG · Real-Time Price · USD
15.56
-0.29 (-1.86%)
At close: Dec 5, 2025, 4:00 PM EST
15.89
+0.33 (2.14%)
After-hours: Dec 5, 2025, 4:15 PM EST
NEMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.08 | 16.21 | 15.56 | 15.89 | 15.89 | 0.24% | 502 |
| Dec 4, 2025 | 15.34 | 15.85 | 15.34 | 15.85 | 15.85 | 2.09% | 2,664 |
| Dec 3, 2025 | 16.01 | 16.01 | 15.53 | 15.53 | 15.53 | -1.63% | 1,519 |
| Dec 2, 2025 | 15.27 | 15.78 | 15.27 | 15.78 | 15.78 | -3.08% | 1,210 |
| Dec 1, 2025 | 16.53 | 16.53 | 16.09 | 16.29 | 16.29 | 2.80% | 2,236 |
| Nov 28, 2025 | 15.85 | 16.11 | 15.84 | 15.84 | 15.84 | -0.05% | 875 |
| Nov 26, 2025 | 14.80 | 15.85 | 14.76 | 15.85 | 15.85 | 10.22% | 851 |
| Nov 25, 2025 | 14.40 | 14.51 | 14.36 | 14.38 | 14.38 | -0.85% | 24,532 |
| Nov 24, 2025 | 13.34 | 14.50 | 13.34 | 14.50 | 14.50 | 7.82% | 170 |
| Nov 21, 2025 | 13.47 | 13.55 | 13.45 | 13.45 | 13.45 | 3.40% | 10,559 |
| Nov 20, 2025 | 14.89 | 14.92 | 13.01 | 13.01 | 13.01 | -12.46% | 17,743 |
| Nov 19, 2025 | 15.39 | 15.39 | 14.78 | 14.86 | 14.86 | 1.41% | 2,243 |
| Nov 18, 2025 | 14.27 | 14.69 | 14.26 | 14.66 | 14.65 | -0.58% | 3,922 |