Skip to main content
NETLease Corporate Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
24.18
0.00 (-0.01%)
At close: Aug 15, 2025, 4:00 PM
24.18
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.1424.1824.1024.1824.18-0.01%1,127
Aug 14, 202524.1824.2324.0524.1824.18-1.14%2,054
Aug 13, 202524.1724.4824.1024.4624.461.16%4,826
Aug 12, 202524.0524.1823.9124.1824.180.96%2,115
Aug 11, 202524.0824.1823.9023.9523.95-0.41%7,247
Aug 8, 202524.1224.1224.0524.0524.05-618
Aug 7, 202523.8924.0523.8324.0524.050.43%6,478
Aug 6, 202524.1724.1723.9523.9523.95-1.08%3,489
Aug 5, 202524.2524.2524.1424.2124.21-0.07%1,218
Aug 4, 202524.1824.2324.1224.2324.231.56%3,479
Aug 1, 202523.7723.8623.6823.8623.860.63%8,047
Jul 31, 202523.8523.9223.6423.7123.71-0.65%6,963
Jul 30, 202524.2524.2523.7623.8623.86-2.05%3,799
Jul 29, 202524.1124.3624.1124.3624.261.42%3,440
Jul 28, 202524.2224.3223.9924.0223.92-1.30%2,720
Jul 25, 202524.1924.3424.1924.3424.23-0.20%4,356
Jul 24, 202524.4124.5324.3424.3924.28-0.23%4,003
Jul 23, 202524.4724.4924.3524.4424.34-0.20%22,650
Jul 22, 202524.3624.4924.2824.4924.391.73%1,133
Jul 21, 202524.1124.2024.0624.0723.970.26%2,687
Jul 18, 202524.2024.2023.9824.0123.91-0.46%1,965
Jul 17, 202524.2824.3924.0624.1224.02-0.74%2,692
Jul 16, 202524.2924.4024.2524.3024.200.24%9,945
Jul 15, 202524.8924.8924.2424.2424.14-2.21%2,494
Jul 14, 202524.5324.7924.5324.7924.691.08%2,723
Jul 11, 202524.3524.5324.3224.5324.420.11%4,873
Jul 10, 202524.3024.6024.0024.5024.400.75%7,999
Jul 9, 202524.4324.4324.2424.3224.22-0.35%3,799
Jul 8, 202524.3724.4324.3724.4024.30-0.14%13,642
Jul 7, 202524.7424.7424.4224.4424.33-1.30%1,981
Jul 3, 202524.6624.7624.5924.7624.650.13%2,091
Jul 2, 202524.6224.7324.5624.7324.620.13%6,582
Jul 1, 202524.6724.8324.6324.6924.591.14%2,346
Jun 30, 202524.3024.4124.1524.4124.310.47%3,222
Jun 27, 202524.3824.5224.1624.3024.20-0.34%6,358
Jun 26, 202524.2224.3924.0924.3924.280.49%2,061
Jun 25, 202524.8124.8124.2724.2724.07-2.22%5,942
Jun 24, 202524.8924.9224.7924.8224.61-0.55%1,614
Jun 23, 202524.5424.9824.5424.9624.751.73%9,529
Jun 20, 202524.6324.7624.5324.5324.33-0.17%6,060
Jun 18, 202524.4624.6624.4624.5724.370.71%2,999
Jun 17, 202524.2824.4024.2524.4024.200.54%5,711
Jun 16, 202524.4724.5524.2524.2724.07-0.32%5,817
Jun 13, 202524.4924.4924.3524.3524.14-0.99%1,779
Jun 12, 202524.6124.6724.5224.5924.39-0.02%3,929
Jun 11, 202524.7624.8424.6024.6024.39-0.15%8,119
Jun 10, 202524.6624.7524.5424.6324.430.45%4,611
Jun 9, 202524.2624.5824.2624.5224.321.16%2,368
Jun 6, 202524.2624.2624.2324.2424.040.69%6,396
Jun 5, 202524.0324.1224.0324.0823.88-0.29%7,736