Skip to main content
NETLease Corporate Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
24.30
-0.08 (-0.34%)
At close: Jun 27, 2025, 4:00 PM
24.30
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.3824.5224.1624.3024.30-0.34%6,358
Jun 26, 202524.2224.3924.0924.3924.390.49%2,061
Jun 25, 202524.8124.8124.2724.2724.17-2.22%5,942
Jun 24, 202524.8924.9224.7924.8224.72-0.55%1,614
Jun 23, 202524.5424.9824.5424.9624.851.73%9,529
Jun 20, 202524.6324.7624.5324.5324.43-0.17%6,060
Jun 18, 202524.4624.6624.4624.5724.470.71%2,999
Jun 17, 202524.2824.4024.2524.4024.300.54%5,711
Jun 16, 202524.4724.5524.2524.2724.17-0.32%5,817
Jun 13, 202524.4924.4924.3524.3524.25-0.99%1,779
Jun 12, 202524.6124.6724.5224.5924.49-0.02%3,929
Jun 11, 202524.7624.8424.6024.6024.50-0.15%8,119
Jun 10, 202524.6624.7524.5424.6324.530.45%4,611
Jun 9, 202524.2624.5824.2624.5224.421.16%2,368
Jun 6, 202524.2624.2624.2324.2424.140.69%6,396
Jun 5, 202524.0324.1224.0324.0823.98-0.29%7,736
Jun 4, 202524.2424.2424.1224.1524.05-0.08%1,343
Jun 3, 202524.1624.2324.1224.1724.07-0.17%22,895
Jun 2, 202523.9024.2423.8124.2124.11-3,456
May 30, 202524.2224.2424.0524.2124.110.37%9,535
May 29, 202523.9824.1223.9824.1224.020.07%3,780
May 28, 202524.0424.1924.0324.1023.90-0.14%27,102
May 27, 202523.9324.2223.8824.1323.941.76%4,085
May 23, 202523.5323.7223.4723.7223.520.44%1,384
May 22, 202523.6523.6723.4723.6123.42-0.42%1,771
May 21, 202523.9423.9423.6223.7123.52-1.85%4,458
May 20, 202524.2324.2424.1624.1623.96-0.46%4,689
May 19, 202524.1524.2824.1224.2724.070.07%6,532
May 16, 202523.9424.3423.9424.2524.061.31%4,938
May 15, 202523.6023.9423.6023.9423.741.23%2,126
May 14, 202523.7423.7423.4823.6523.46-0.42%5,716
May 13, 202523.9723.9723.6623.7523.56-1.10%8,619
May 12, 202524.1924.1923.9324.0123.82-0.13%120,277
May 9, 202523.8924.1323.7824.0523.850.84%4,753
May 8, 202523.8923.9923.7523.8523.65-0.10%5,651
May 7, 202524.0224.0623.8723.8723.680.10%8,714
May 6, 202523.8424.0323.8423.8523.65-0.19%4,615
May 5, 202523.9324.0323.8923.8923.70-0.50%4,033
May 2, 202523.9224.0523.9124.0123.820.34%5,022
May 1, 202524.0024.0223.8323.9323.73-0.44%6,745
Apr 30, 202523.7424.0523.5924.0423.840.55%10,406
Apr 29, 202523.7923.9823.7623.9023.71-0.05%8,568
Apr 28, 202523.7623.9223.6223.9223.620.67%18,807
Apr 25, 202523.8923.8923.6623.7623.46-0.56%1,151
Apr 24, 202524.0124.0123.8923.8923.60-0.85%7,585
Apr 23, 202524.5224.5224.0324.0923.80-0.77%4,579
Apr 22, 202524.1924.3824.0724.2823.981.23%5,225
Apr 21, 202524.1524.2023.8823.9923.69-1.09%1,786
Apr 17, 202524.2124.3624.2124.2523.951.14%5,086
Apr 16, 202524.0324.1623.8423.9823.680.76%22,494