Tradr 2X Long NET Daily ETF (NETX)
BATS: NETX · Real-Time Price · USD
19.99
-0.73 (-3.51%)
At close: Dec 5, 2025, 4:00 PM EST
19.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.82 | 20.82 | 19.93 | 19.99 | 19.99 | -3.51% | 1,653 |
| Dec 4, 2025 | 20.53 | 20.91 | 20.53 | 20.72 | 20.72 | -0.26% | 933 |
| Dec 3, 2025 | 19.71 | 20.77 | 19.71 | 20.77 | 20.77 | 2.82% | 5,542 |
| Dec 2, 2025 | 20.73 | 21.27 | 20.16 | 20.20 | 20.20 | 3.55% | 10,101 |
| Dec 1, 2025 | 19.58 | 19.73 | 19.39 | 19.51 | 19.51 | -2.10% | 1,442 |
| Nov 28, 2025 | 20.24 | 20.24 | 19.78 | 19.93 | 19.93 | 2.23% | 2,929 |
| Nov 26, 2025 | 19.71 | 19.76 | 19.50 | 19.50 | 19.50 | 0.02% | 2,120 |
| Nov 25, 2025 | 17.58 | 19.49 | 17.58 | 19.49 | 19.49 | 3.18% | 2,699 |
| Nov 24, 2025 | 17.93 | 18.89 | 17.93 | 18.89 | 18.89 | 8.44% | 5,360 |
| Nov 21, 2025 | 17.78 | 17.78 | 16.56 | 17.42 | 17.42 | -5.02% | 11,789 |
| Nov 20, 2025 | 20.68 | 21.24 | 18.09 | 18.34 | 18.34 | -5.35% | 16,412 |
| Nov 19, 2025 | 19.71 | 19.71 | 18.90 | 19.38 | 19.38 | -1.64% | 5,613 |
| Nov 18, 2025 | 17.40 | 20.02 | 17.40 | 19.70 | 19.70 | -4.47% | 13,544 |
| Nov 17, 2025 | 22.75 | 22.75 | 20.42 | 20.62 | 20.62 | -7.83% | 16,583 |
| Nov 14, 2025 | 21.81 | 22.78 | 21.50 | 22.37 | 22.37 | -3.06% | 20,457 |
| Nov 13, 2025 | 25.63 | 25.63 | 23.08 | 23.08 | 23.08 | -10.11% | 11,241 |
| Nov 12, 2025 | 27.80 | 27.87 | 25.48 | 25.68 | 25.68 | -8.45% | 12,672 |
| Nov 11, 2025 | 29.05 | 29.08 | 28.05 | 28.05 | 28.05 | -7.00% | 11,663 |
| Nov 10, 2025 | 28.72 | 30.22 | 28.72 | 30.16 | 30.16 | 9.20% | 15,930 |
| Nov 7, 2025 | 24.32 | 27.63 | 24.32 | 27.62 | 27.62 | 5.18% | 20,402 |
| Nov 6, 2025 | 26.45 | 26.91 | 25.17 | 26.26 | 26.26 | -1.52% | 6,347 |
| Nov 5, 2025 | 27.36 | 27.50 | 26.60 | 26.67 | 26.67 | -3.31% | 7,994 |
| Nov 4, 2025 | 29.05 | 30.96 | 27.56 | 27.58 | 27.58 | -13.41% | 81,895 |
| Nov 3, 2025 | 32.93 | 34.07 | 31.23 | 31.85 | 31.85 | -3.10% | 12,290 |
| Oct 31, 2025 | 29.33 | 33.10 | 29.28 | 32.87 | 32.87 | 24.98% | 132,777 |
| Oct 30, 2025 | 26.97 | 29.35 | 26.13 | 26.30 | 26.30 | -2.45% | 112,019 |
| Oct 29, 2025 | 26.41 | 26.96 | 26.10 | 26.96 | 26.96 | 2.63% | 4,469 |
| Oct 28, 2025 | 26.70 | 26.90 | 26.27 | 26.27 | 26.27 | -0.85% | 3,024 |
| Oct 27, 2025 | 25.60 | 27.62 | 25.30 | 26.50 | 26.49 | 6.39% | 12,951 |
| Oct 24, 2025 | 25.26 | 25.54 | 24.90 | 24.90 | 24.90 | 1.03% | 5,157 |
| Oct 23, 2025 | 23.96 | 24.65 | 23.86 | 24.65 | 24.65 | 5.84% | 5,056 |
| Oct 22, 2025 | 23.00 | 23.29 | 22.73 | 23.29 | 23.29 | -1.99% | 1,680 |
| Oct 21, 2025 | 24.05 | 24.05 | 22.69 | 23.76 | 23.76 | -0.10% | 1,703 |
| Oct 20, 2025 | 23.25 | 23.79 | 23.08 | 23.79 | 23.79 | 2.50% | 2,352 |
| Oct 17, 2025 | 22.77 | 23.21 | 21.88 | 23.21 | 23.21 | -1.08% | 2,869 |
| Oct 16, 2025 | 24.97 | 24.97 | 23.16 | 23.46 | 23.46 | -6.09% | 2,819 |
| Oct 15, 2025 | 25.65 | 26.43 | 24.98 | 24.98 | 24.98 | 0.33% | 2,163 |
| Oct 14, 2025 | 23.68 | 24.90 | 23.46 | 24.90 | 24.90 | -4.35% | 5,535 |
| Oct 13, 2025 | 25.30 | 26.20 | 25.30 | 26.03 | 26.03 | 7.78% | 6,587 |
| Oct 10, 2025 | 26.88 | 27.40 | 24.15 | 24.15 | 24.15 | -6.30% | 129,782 |
| Oct 9, 2025 | 25.74 | 25.93 | 24.71 | 25.78 | 25.78 | 0.77% | 2,211 |