Innovator Growth-100 Power Buffer ETF - February (NFEB)

NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.84	27.85	27.81	27.85	27.85	0.24%	752
Dec 4, 2025	27.81	27.82	27.74	27.78	27.78	-0.04%	4,272
Dec 3, 2025	27.71	27.81	27.71	27.80	27.80	0.22%	9,881
Dec 2, 2025	27.75	27.75	27.72	27.73	27.73	0.21%	1,231
Dec 1, 2025	27.65	27.70	27.65	27.68	27.68	-0.03%	510
Nov 28, 2025	27.65	27.69	27.63	27.69	27.68	0.29%	2,746
Nov 26, 2025	27.56	27.62	27.56	27.61	27.61	0.20%	2,126
Nov 25, 2025	27.38	27.55	27.38	27.55	27.55	0.33%	745
Nov 24, 2025	27.27	27.46	27.27	27.46	27.46	1.21%	8,582
Nov 21, 2025	27.06	27.14	27.03	27.13	27.13	0.40%	1,046
Nov 20, 2025	27.41	27.50	27.02	27.02	27.02	-0.94%	11,123
Nov 19, 2025	27.31	27.31	27.17	27.28	27.28	0.22%	2,763
Nov 18, 2025	27.10	27.25	27.09	27.22	27.22	-0.21%	5,410
Nov 17, 2025	27.41	27.41	27.13	27.28	27.28	-0.42%	378,051
Nov 14, 2025	27.32	27.44	27.32	27.40	27.40	0.16%	1,200
Nov 13, 2025	27.36	27.36	27.32	27.35	27.35	-0.73%	2,477
Nov 12, 2025	27.54	27.55	27.54	27.55	27.55	-0.06%	189
Nov 11, 2025	27.54	27.57	27.53	27.57	27.57	-0.04%	719
Nov 10, 2025	27.60	27.60	27.58	27.58	27.58	0.80%	2,920
Nov 7, 2025	27.19	27.36	27.19	27.36	27.36	-0.14%	8,590
Nov 6, 2025	27.40	27.46	27.37	27.40	27.40	-0.57%	2,299
Nov 5, 2025	27.49	27.56	27.49	27.56	27.56	0.28%	1,783
Nov 4, 2025	27.58	27.58	27.46	27.48	27.48	-0.49%	4,074
Nov 3, 2025	27.57	27.66	27.57	27.61	27.61	0.10%	15,316
Oct 31, 2025	27.55	27.60	27.54	27.59	27.59	0.09%	64,541
Oct 30, 2025	27.58	27.58	27.56	27.56	27.56	-0.18%	27,621
Oct 29, 2025	27.60	27.61	27.59	27.61	27.61	-0.04%	1,591
Oct 28, 2025	27.60	27.62	27.59	27.62	27.62	0.08%	26,801
Oct 27, 2025	27.58	27.60	27.58	27.60	27.60	0.33%	124
Oct 24, 2025	27.47	27.54	27.47	27.50	27.50	0.33%	4,611
Oct 23, 2025	27.28	27.41	27.28	27.41	27.41	0.37%	2,356
Oct 22, 2025	27.31	27.31	27.31	27.31	27.31	-0.32%	27
Oct 21, 2025	27.38	27.40	27.38	27.40	27.40	0.03%	1,109
Oct 20, 2025	27.33	27.39	27.33	27.39	27.39	0.62%	15,564
Oct 17, 2025	27.18	27.22	27.10	27.22	27.22	0.40%	2,730
Oct 16, 2025	27.16	27.17	27.08	27.12	27.11	-0.29%	14,067
Oct 15, 2025	27.22	27.22	27.16	27.19	27.19	0.15%	2,387
Oct 14, 2025	27.12	27.20	27.12	27.15	27.15	-0.32%	1,145
Oct 13, 2025	27.17	27.24	27.16	27.24	27.24	0.92%	17,746
Oct 10, 2025	27.35	27.35	26.99	26.99	26.99	-1.29%	2,684
Oct 9, 2025	27.30	27.34	27.29	27.34	27.34	-	2,450
Oct 8, 2025	27.29	27.34	27.29	27.34	27.34	0.36%	959
Oct 7, 2025	27.24	27.25	27.23	27.25	27.25	-0.25%	1,848
Oct 6, 2025	27.30	27.32	27.30	27.32	27.31	0.23%	3,225
Oct 3, 2025	27.27	27.27	27.25	27.25	27.25	-0.12%	500
Oct 2, 2025	27.25	27.28	27.25	27.28	27.28	0.13%	689
Oct 1, 2025	27.21	27.25	27.21	27.25	27.25	0.18%	277
Sep 30, 2025	27.13	27.20	27.13	27.20	27.20	0.07%	1,987
Sep 29, 2025	27.18	27.18	27.18	27.18	27.18	0.21%	-
Sep 26, 2025	27.09	27.12	27.09	27.12	27.12	0.22%	329

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.