NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.55	38.65	38.42	38.60	38.60	0.52%	5,520
Aug 14, 2025	37.74	38.53	37.74	38.40	38.40	1.74%	4,506
Aug 13, 2025	38.41	38.41	37.75	37.75	37.75	-1.25%	3,905
Aug 12, 2025	38.09	38.22	37.82	38.22	38.22	0.74%	2,094
Aug 11, 2025	37.70	38.17	37.57	37.94	37.94	0.43%	10,799
Aug 8, 2025	37.54	37.84	37.38	37.78	37.78	2.37%	6,579
Aug 7, 2025	36.90	37.01	36.64	36.90	36.90	0.20%	4,345
Aug 6, 2025	36.11	36.86	36.11	36.83	36.83	2.53%	5,524
Aug 5, 2025	36.45	36.45	35.92	35.92	35.92	-1.83%	3,070
Aug 4, 2025	36.28	36.69	36.28	36.59	36.59	1.18%	6,661
Aug 1, 2025	36.03	36.76	36.03	36.16	36.16	-0.14%	7,093
Jul 31, 2025	36.89	36.89	36.21	36.21	36.21	-2.04%	8,293
Jul 30, 2025	36.41	36.97	36.41	36.97	36.97	1.30%	5,154
Jul 29, 2025	36.61	36.62	36.42	36.50	36.50	-0.29%	12,344
Jul 28, 2025	36.65	37.11	36.50	36.60	36.60	-0.50%	17,179
Jul 25, 2025	36.58	36.95	36.56	36.79	36.79	-0.01%	12,494
Jul 24, 2025	36.73	36.79	36.25	36.79	36.79	0.46%	10,272
Jul 23, 2025	36.92	36.98	36.57	36.62	36.62	-2.76%	13,339
Jul 22, 2025	38.73	38.73	37.66	37.66	37.10	-3.21%	10,702
Jul 21, 2025	38.00	38.96	38.00	38.91	38.33	1.92%	10,164
Jul 18, 2025	39.68	39.68	38.06	38.18	37.61	-5.48%	15,703
Jul 17, 2025	39.87	40.40	39.87	40.39	39.79	1.58%	19,622
Jul 16, 2025	39.86	40.10	39.76	39.76	39.17	-0.42%	8,158
Jul 15, 2025	39.99	40.03	39.80	39.93	39.34	-0.01%	6,323
Jul 14, 2025	39.50	40.15	39.50	39.93	39.34	1.10%	9,151
Jul 11, 2025	39.81	39.81	39.23	39.49	38.91	-0.39%	10,703
Jul 10, 2025	40.62	40.62	39.59	39.65	39.06	-2.91%	5,214
Jul 9, 2025	40.46	40.84	40.22	40.84	40.23	1.06%	7,728
Jul 8, 2025	40.90	40.90	40.00	40.41	39.81	-1.20%	7,862
Jul 7, 2025	41.19	41.19	40.63	40.90	40.30	-0.65%	12,584
Jul 3, 2025	40.67	41.31	40.67	41.17	40.56	0.94%	12,026
Jul 2, 2025	41.35	41.35	40.54	40.78	40.18	-0.82%	12,950
Jul 1, 2025	42.30	42.30	40.98	41.12	40.51	-3.14%	5,103
Jun 30, 2025	42.09	42.49	42.01	42.46	41.83	1.20%	10,573
Jun 27, 2025	41.78	42.08	41.74	41.95	41.33	0.38%	5,036
Jun 26, 2025	41.36	41.88	41.36	41.79	41.18	0.99%	5,492
Jun 25, 2025	41.60	41.67	41.39	41.39	40.77	-1.34%	9,396
Jun 24, 2025	41.66	42.03	41.51	41.95	40.79	1.46%	8,784
Jun 23, 2025	40.66	41.35	40.66	41.35	40.20	1.71%	13,395
Jun 20, 2025	40.63	40.90	40.51	40.65	39.52	0.72%	7,384
Jun 18, 2025	40.64	40.65	40.36	40.36	39.24	0.15%	3,782
Jun 17, 2025	40.48	40.58	40.15	40.30	39.18	-0.25%	5,956
Jun 16, 2025	40.21	40.40	40.05	40.40	39.28	0.90%	4,515
Jun 13, 2025	39.84	40.18	39.71	40.04	38.93	-0.14%	7,914
Jun 12, 2025	40.26	40.42	40.10	40.10	38.99	-0.34%	8,438
Jun 11, 2025	39.80	40.36	39.74	40.23	39.12	1.33%	4,022
Jun 10, 2025	40.31	40.33	39.08	39.70	38.60	-1.65%	6,807
Jun 9, 2025	40.68	40.68	40.37	40.37	39.25	-1.09%	7,606
Jun 6, 2025	41.11	41.11	40.81	40.81	39.68	-0.56%	2,535
Jun 5, 2025	40.78	41.18	40.78	41.04	39.91	0.79%	7,476