NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	61.25	62.41	60.81	61.92	61.92	1.93%	97,278
Aug 14, 2025	59.28	62.30	59.28	60.75	60.75	3.39%	189,559
Aug 13, 2025	61.50	61.66	58.35	58.76	58.76	-3.08%	102,565
Aug 12, 2025	60.59	61.21	58.78	60.63	60.63	0.76%	95,682
Aug 11, 2025	59.51	60.30	58.26	60.17	60.17	1.42%	99,996
Aug 8, 2025	56.62	59.46	56.31	59.33	59.33	6.14%	142,301
Aug 7, 2025	56.66	57.28	55.39	55.90	55.90	-0.60%	78,936
Aug 6, 2025	53.88	56.33	53.87	56.24	56.24	5.30%	75,499
Aug 5, 2025	55.67	55.68	53.03	53.41	53.41	-3.49%	34,476
Aug 4, 2025	55.06	56.19	54.78	55.34	55.34	1.82%	39,527
Aug 1, 2025	54.72	56.25	53.93	54.35	54.35	-0.02%	104,379
Jul 31, 2025	57.32	57.32	54.36	54.36	54.36	-4.18%	68,346
Jul 30, 2025	55.49	57.00	55.25	56.73	56.73	2.22%	65,338
Jul 29, 2025	56.50	56.50	55.02	55.50	55.50	-1.33%	55,237
Jul 28, 2025	56.89	58.25	55.59	56.25	56.25	-1.02%	100,594
Jul 25, 2025	56.41	57.33	56.30	56.83	56.83	0.18%	60,744
Jul 24, 2025	56.69	57.10	55.08	56.73	56.73	1.12%	101,208
Jul 23, 2025	57.63	57.65	56.01	56.10	56.10	-2.13%	165,412
Jul 22, 2025	61.71	61.88	57.32	57.32	57.32	-7.13%	179,767
Jul 21, 2025	59.55	62.47	58.69	61.72	61.72	3.28%	258,639
Jul 18, 2025	63.43	63.43	58.94	59.76	59.76	-11.24%	601,639
Jul 17, 2025	64.50	67.44	63.60	67.33	67.33	4.16%	308,102
Jul 16, 2025	65.50	65.98	64.15	64.64	64.64	-1.15%	122,094
Jul 15, 2025	65.52	66.35	63.48	65.39	65.39	-0.38%	93,512
Jul 14, 2025	63.83	66.21	63.83	65.64	65.64	2.39%	110,328
Jul 11, 2025	65.50	65.50	62.40	64.11	64.11	-0.93%	79,848
Jul 10, 2025	68.19	68.25	63.81	64.71	64.71	-5.96%	128,348
Jul 9, 2025	66.90	68.81	66.12	68.81	68.81	2.44%	47,852
Jul 8, 2025	68.37	68.40	65.60	67.17	67.17	-1.74%	47,481
Jul 7, 2025	68.50	68.76	67.26	68.36	68.36	-1.85%	36,781
Jul 3, 2025	68.52	69.89	67.72	69.65	69.65	1.86%	31,662
Jul 2, 2025	69.32	69.72	66.72	68.38	68.38	-1.68%	67,935
Jul 1, 2025	74.12	74.12	67.95	69.55	69.55	-6.41%	85,699
Jun 30, 2025	73.51	74.49	72.21	74.31	74.31	2.33%	37,414
Jun 27, 2025	70.76	73.09	70.22	72.62	72.62	2.80%	46,264
Jun 26, 2025	67.76	70.91	67.76	70.64	70.64	4.44%	27,553
Jun 25, 2025	68.42	69.67	67.30	67.64	67.64	-0.50%	37,402
Jun 24, 2025	66.18	68.15	65.41	67.98	67.98	4.06%	53,430
Jun 23, 2025	63.40	65.33	61.47	65.33	65.33	3.52%	60,991
Jun 20, 2025	62.78	64.56	62.22	63.11	63.11	1.59%	60,144
Jun 18, 2025	62.69	63.54	62.02	62.12	62.12	0.37%	29,862
Jun 17, 2025	61.77	63.00	61.56	61.89	61.89	-0.94%	25,512
Jun 16, 2025	61.44	62.50	61.41	62.48	62.48	2.11%	25,520
Jun 13, 2025	60.45	61.99	60.10	61.19	61.19	-0.52%	41,799
Jun 12, 2025	61.95	62.95	61.21	61.51	61.51	-0.81%	42,768
Jun 11, 2025	60.13	62.77	59.68	62.01	62.01	2.70%	72,008
Jun 10, 2025	61.85	62.02	58.07	60.38	60.38	-3.45%	96,140
Jun 9, 2025	64.35	64.35	62.30	62.54	62.54	-2.65%	47,031
Jun 6, 2025	66.22	66.22	63.85	64.24	64.24	-1.58%	44,047
Jun 5, 2025	64.43	66.48	64.01	65.27	65.27	1.59%	60,970