NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	70.76	73.09	70.22	72.62	72.62	2.80%	43,462
Jun 26, 2025	67.76	70.91	67.76	70.64	70.64	4.44%	27,553
Jun 25, 2025	68.42	69.67	67.30	67.64	67.64	-0.50%	37,402
Jun 24, 2025	66.18	68.15	65.41	67.98	67.98	4.06%	53,430
Jun 23, 2025	63.40	65.33	61.47	65.33	65.33	3.52%	60,991
Jun 20, 2025	62.78	64.56	62.22	63.11	63.11	1.59%	60,144
Jun 18, 2025	62.69	63.54	62.02	62.12	62.12	0.37%	29,862
Jun 17, 2025	61.77	63.00	61.56	61.89	61.89	-0.94%	25,512
Jun 16, 2025	61.44	62.50	61.41	62.48	62.48	2.11%	25,520
Jun 13, 2025	60.45	61.99	60.10	61.19	61.19	-0.52%	41,799
Jun 12, 2025	61.95	62.95	61.21	61.51	61.51	-0.81%	42,768
Jun 11, 2025	60.13	62.77	59.68	62.01	62.01	2.70%	72,008
Jun 10, 2025	61.85	62.02	58.07	60.38	60.38	-3.45%	96,140
Jun 9, 2025	64.35	64.35	62.30	62.54	62.54	-2.65%	47,031
Jun 6, 2025	66.22	66.22	63.85	64.24	64.24	-1.58%	44,047
Jun 5, 2025	64.43	66.48	64.01	65.27	65.27	1.59%	60,970
Jun 4, 2025	62.51	64.49	62.51	64.25	64.25	3.48%	55,960
Jun 3, 2025	62.30	63.08	61.32	62.09	62.09	-0.13%	65,201
Jun 2, 2025	60.28	62.17	59.95	62.17	62.17	1.90%	54,218
May 30, 2025	60.10	61.36	58.37	61.01	61.01	3.78%	74,548
May 29, 2025	61.34	61.34	57.91	58.79	58.79	-4.11%	68,103
May 28, 2025	61.55	61.72	61.10	61.31	61.31	-0.24%	32,213
May 27, 2025	60.08	61.50	59.67	61.46	61.46	4.25%	56,887
May 23, 2025	58.61	59.52	58.50	58.96	58.96	-0.95%	35,335
May 22, 2025	59.71	60.25	59.16	59.52	59.52	-0.77%	44,886
May 21, 2025	59.40	61.57	59.27	59.98	59.98	0.35%	87,442
May 20, 2025	59.18	59.77	58.49	59.77	59.77	0.13%	37,937
May 19, 2025	58.03	59.69	57.70	59.69	59.69	-0.15%	71,840
May 16, 2025	60.21	60.21	58.63	59.78	59.78	2.59%	73,007
May 15, 2025	55.41	59.31	55.41	58.27	58.27	4.61%	134,068
May 14, 2025	54.04	56.00	53.64	55.70	55.70	1.88%	89,757
May 13, 2025	52.10	55.36	51.79	54.67	54.67	5.32%	81,119
May 12, 2025	53.64	53.64	51.32	51.91	51.91	-5.43%	136,040
May 9, 2025	55.44	55.55	54.26	54.89	54.89	-0.72%	37,347
May 8, 2025	57.30	57.30	54.82	55.29	55.29	-2.02%	149,953
May 7, 2025	55.18	57.09	54.96	56.43	56.43	3.26%	98,322
May 6, 2025	53.76	55.58	53.76	54.65	54.65	0.64%	66,696
May 5, 2025	52.40	55.28	51.75	54.30	54.30	-3.96%	194,175
May 2, 2025	54.79	56.80	54.41	56.54	56.54	4.01%	104,128
May 1, 2025	53.23	55.24	52.85	54.36	54.36	0.09%	49,137
Apr 30, 2025	52.42	54.33	51.54	54.31	54.31	1.19%	60,538
Apr 29, 2025	51.73	53.88	50.87	53.67	53.67	2.80%	42,685
Apr 28, 2025	51.41	52.64	49.88	52.21	52.21	1.40%	68,965
Apr 25, 2025	51.00	51.78	50.60	51.49	51.49	1.04%	85,082
Apr 24, 2025	46.61	51.40	46.61	50.96	50.96	9.01%	123,210
Apr 23, 2025	46.75	47.88	45.44	46.75	46.75	1.60%	168,675
Apr 22, 2025	42.99	48.05	42.99	46.02	46.02	10.22%	377,525
Apr 21, 2025	41.30	44.19	40.57	41.75	41.75	2.93%	431,834
Apr 17, 2025	40.39	41.38	39.20	40.56	40.56	2.42%	409,960
Apr 16, 2025	40.66	41.22	38.64	39.60	39.60	-2.73%	157,292