NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.31	42.60	42.17	42.55	42.55	0.19%	21,988
Sep 25, 2025	42.08	42.73	41.88	42.47	42.47	0.71%	14,409
Sep 24, 2025	42.81	42.89	41.91	42.17	42.17	-1.71%	24,512
Sep 23, 2025	43.15	43.15	42.48	42.90	42.90	-0.78%	35,403
Sep 22, 2025	43.05	43.34	42.75	43.24	43.24	-0.73%	29,494
Sep 19, 2025	43.00	43.60	42.64	43.56	43.32	2.21%	53,002
Sep 18, 2025	43.29	43.70	42.62	42.62	42.39	-2.14%	28,333
Sep 17, 2025	43.15	43.79	42.75	43.55	43.31	2.80%	41,696
Sep 16, 2025	42.63	42.70	42.26	42.36	42.13	-0.30%	29,683
Sep 15, 2025	41.94	42.66	41.31	42.49	42.26	-1.35%	109,718
Sep 12, 2025	44.25	44.25	42.80	43.07	41.72	-1.44%	203,997
Sep 11, 2025	44.65	44.65	43.30	43.70	42.33	-4.32%	22,936
Sep 10, 2025	45.69	46.19	45.67	45.67	44.24	-1.29%	8,023
Sep 9, 2025	45.77	46.40	45.66	46.27	44.82	1.75%	7,960
Sep 8, 2025	45.57	45.78	45.39	45.47	44.05	-0.62%	8,301
Sep 5, 2025	46.62	46.62	45.67	45.76	43.99	-1.28%	8,056
Sep 4, 2025	44.80	46.35	44.80	46.35	44.56	3.07%	6,956
Sep 3, 2025	44.52	44.98	44.42	44.97	43.24	1.04%	3,333
Sep 2, 2025	43.81	44.59	43.21	44.51	42.79	-0.14%	6,736
Aug 29, 2025	45.26	45.27	44.32	44.57	42.59	-2.32%	7,167
Aug 28, 2025	45.10	45.79	45.05	45.63	43.60	0.73%	7,800
Aug 27, 2025	45.35	45.35	44.88	45.30	43.29	-	7,846
Aug 26, 2025	45.21	45.42	44.91	45.30	43.29	0.53%	7,289
Aug 25, 2025	44.34	45.67	44.34	45.06	43.06	0.59%	28,466
Aug 22, 2025	44.82	45.14	44.59	44.80	42.46	-0.17%	18,632
Aug 21, 2025	45.29	45.29	44.56	44.88	42.53	-0.80%	5,750
Aug 20, 2025	45.28	45.52	44.38	45.24	42.87	0.01%	12,189
Aug 19, 2025	46.50	46.50	44.37	45.24	42.87	-3.05%	33,807
Aug 18, 2025	46.30	46.82	46.27	46.66	44.22	-1.04%	12,233
Aug 15, 2025	46.88	47.36	46.69	47.15	43.97	0.80%	20,356
Aug 14, 2025	46.33	47.34	46.19	46.78	43.62	2.62%	20,760
Aug 13, 2025	46.75	46.75	45.51	45.58	42.51	-1.94%	15,593
Aug 12, 2025	46.56	46.72	45.86	46.49	43.35	0.51%	11,988
Aug 11, 2025	46.07	46.41	45.80	46.25	43.13	-0.43%	16,718
Aug 8, 2025	45.20	46.59	45.20	46.45	42.78	3.15%	14,577
Aug 7, 2025	45.31	45.41	44.50	45.03	41.48	0.15%	8,415
Aug 6, 2025	43.80	44.99	43.78	44.96	41.41	3.15%	8,579
Aug 5, 2025	44.61	44.63	43.56	43.59	40.15	-2.28%	5,744
Aug 4, 2025	44.42	44.80	44.38	44.61	41.09	0.42%	7,896
Aug 1, 2025	44.49	45.01	44.26	44.42	40.66	0.05%	11,362
Jul 31, 2025	45.39	45.78	44.38	44.40	40.64	-2.51%	12,102
Jul 30, 2025	45.07	45.60	45.07	45.54	41.69	1.54%	7,311
Jul 29, 2025	45.23	45.23	44.70	44.85	41.06	-0.66%	19,204
Jul 28, 2025	45.48	46.21	45.00	45.15	41.33	-1.51%	32,437
Jul 25, 2025	45.83	46.13	45.64	45.84	41.58	-0.02%	35,522
Jul 24, 2025	45.82	45.95	45.09	45.85	41.59	0.51%	17,336
Jul 23, 2025	46.25	46.30	45.60	45.62	41.38	-1.52%	12,879
Jul 22, 2025	48.07	48.07	46.32	46.32	42.01	-4.06%	16,081
Jul 21, 2025	47.11	48.45	46.73	48.28	43.79	0.82%	27,624
Jul 18, 2025	49.48	49.51	47.53	47.89	42.85	-6.15%	44,493