NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.75	32.17	29.81	30.68	30.68	-3.43%	15,150
Dec 4, 2025	31.86	31.93	31.36	31.77	31.77	-1.00%	29,356
Dec 3, 2025	33.18	33.18	31.51	32.09	32.09	-5.89%	43,090
Dec 2, 2025	34.17	34.22	33.53	34.10	34.10	-	11,341
Dec 1, 2025	33.02	34.10	33.02	34.10	34.10	1.16%	12,339
Nov 28, 2025	33.48	33.83	33.30	33.71	33.52	1.69%	8,848
Nov 26, 2025	32.96	33.44	32.96	33.15	32.97	1.94%	17,729
Nov 25, 2025	33.06	33.06	32.34	32.52	32.34	-2.72%	40,802
Nov 24, 2025	32.44	33.77	32.22	33.43	33.24	2.64%	83,785
Nov 21, 2025	32.98	33.55	32.57	32.57	32.09	-2.10%	213,032
Nov 20, 2025	35.30	35.30	33.25	33.27	32.78	-4.73%	46,828
Nov 19, 2025	36.14	36.14	34.47	34.92	34.40	-4.35%	31,614
Nov 18, 2025	35.01	36.93	34.67	36.51	35.97	4.20%	47,415
Nov 17, 2025	35.36	35.62	34.81	35.04	34.52	-1.90%	23,041
Nov 14, 2025	36.97	36.97	35.55	35.72	34.93	-4.26%	40,352
Nov 13, 2025	37.44	37.80	37.03	37.31	36.49	-0.37%	52,456
Nov 12, 2025	36.71	37.70	36.38	37.45	36.63	2.13%	41,409
Nov 11, 2025	35.87	36.68	35.87	36.67	35.86	1.69%	25,401
Nov 10, 2025	35.69	36.33	35.69	36.06	35.27	1.01%	25,922
Nov 7, 2025	35.23	35.89	35.13	35.70	34.61	0.65%	34,999
Nov 6, 2025	35.31	35.70	35.08	35.47	34.39	-0.14%	41,823
Nov 5, 2025	34.72	35.61	34.69	35.52	34.44	0.51%	37,141
Nov 4, 2025	35.48	35.72	35.09	35.34	34.26	-0.79%	23,943
Nov 3, 2025	36.91	36.92	34.66	35.62	34.53	-2.41%	79,173
Oct 31, 2025	36.03	37.00	35.91	36.50	35.29	3.28%	56,890
Oct 30, 2025	35.55	35.91	35.30	35.34	34.16	-0.95%	52,445
Oct 29, 2025	35.75	36.04	35.60	35.68	34.49	-0.39%	38,888
Oct 28, 2025	35.59	36.30	35.50	35.82	34.63	0.90%	49,938
Oct 27, 2025	35.77	35.82	35.28	35.50	34.32	-0.84%	65,832
Oct 24, 2025	36.40	36.56	35.80	35.80	34.33	-2.00%	92,659
Oct 23, 2025	37.06	37.06	36.14	36.53	35.03	-0.65%	45,539
Oct 22, 2025	37.82	38.25	36.63	36.77	35.26	-11.86%	112,828
Oct 21, 2025	41.82	41.82	41.37	41.72	40.00	0.19%	54,648
Oct 20, 2025	40.47	41.91	40.42	41.64	39.93	2.33%	54,240
Oct 17, 2025	39.91	40.74	39.91	40.69	38.49	1.78%	47,926
Oct 16, 2025	40.97	41.20	39.70	39.98	37.81	-2.13%	26,885
Oct 15, 2025	41.21	41.37	40.85	40.85	38.64	-0.87%	13,242
Oct 14, 2025	41.15	41.55	40.89	41.21	38.98	-1.27%	15,904
Oct 13, 2025	42.00	42.17	41.62	41.74	39.16	0.22%	23,962
Oct 10, 2025	42.27	42.82	41.65	41.65	39.07	-1.58%	31,003
Oct 9, 2025	41.60	42.50	41.60	42.32	39.70	1.51%	32,352
Oct 8, 2025	40.85	41.69	40.68	41.69	39.11	2.33%	38,174
Oct 7, 2025	40.19	41.03	40.19	40.74	38.22	3.06%	148,604
Oct 6, 2025	39.32	39.53	38.82	39.53	37.09	-0.08%	129,030
Oct 3, 2025	39.71	39.88	39.16	39.56	36.70	-1.20%	99,397
Oct 2, 2025	40.02	40.04	38.83	40.04	37.14	-0.82%	62,087
Oct 1, 2025	40.53	40.62	40.10	40.37	37.45	-2.89%	78,024
Sep 30, 2025	41.69	41.69	40.68	41.57	38.56	-0.57%	23,839
Sep 29, 2025	41.64	42.52	41.01	41.81	38.78	-1.74%	36,593
Sep 26, 2025	42.31	42.60	42.17	42.55	38.96	0.19%	22,140