Skip to main content
Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
25.10
0.00 (-0.01%)
At close: Dec 5, 2025, 4:00 PM EST
25.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1025.1025.1025.1025.10-0.01%100
Dec 4, 202525.0925.1025.0925.1025.10-0.11%205
Dec 3, 202525.1325.1325.1325.1325.130.21%6
Dec 2, 202525.0825.0825.0825.0825.080.11%4
Dec 1, 202525.0525.0525.0525.0525.05-0.54%7
Nov 28, 202525.1925.1925.1925.1925.08-0.01%34
Nov 26, 202525.1925.1925.1925.1925.080.18%1
Nov 25, 202525.1525.1525.1525.1525.040.39%22
Nov 24, 202525.0525.0525.0525.0524.940.23%5
Nov 21, 202524.9924.9924.9924.9924.880.28%-
Nov 20, 202524.9224.9224.9224.9224.81-4,277,999
Nov 19, 202524.9224.9224.9224.9224.810.04%1
Nov 18, 202524.9124.9124.9124.9124.80-0.04%105
Nov 17, 202524.9224.9224.9224.9224.81-0.20%6,007,322
Nov 14, 202524.9724.9724.9724.9724.860.09%6,012,594
Nov 13, 202524.9524.9524.9524.9524.84-0.41%5
Nov 12, 202525.0525.0525.0525.0524.94-0.13%5,980,269
Nov 11, 202525.0825.0825.0825.0824.980.09%-
Nov 10, 202525.0625.0625.0625.0624.950.36%28
Nov 7, 202524.9124.9724.9124.9724.860.08%6,012,232
Nov 6, 202524.9524.9524.9524.9524.840.04%6,014,655
Nov 5, 202524.9424.9424.9424.9424.83-8
Nov 4, 202524.9424.9424.9424.9424.83-0.02%6,013,363
Nov 3, 202524.9524.9524.9524.9524.84-0.38%15
Oct 31, 202525.0425.0425.0425.0424.900.06%4,995,104
Oct 30, 202525.0325.0325.0325.0324.89-0.16%150
Oct 29, 202525.0725.0725.0725.0724.93-0.38%8
Oct 28, 202525.1625.1625.1625.1625.02-0.06%3,972,294
Oct 27, 202525.1825.1825.1825.1825.040.22%5
Oct 24, 202525.1225.1225.1225.1224.980.38%3,996,158
Oct 23, 202525.0325.0325.0325.0324.890.06%22
Oct 22, 202525.0125.0125.0125.0124.870.02%2,999,556
Oct 21, 202525.0125.0125.0125.0124.87-0.12%20
Oct 20, 202525.0425.0425.0425.0424.900.22%21
Oct 17, 202524.9724.9824.9724.9824.840.10%2,003,810
Oct 16, 202524.9624.9624.9624.9624.82-0.16%1
Oct 15, 202525.0025.0025.0025.0024.860.22%-
Oct 14, 202524.9424.9424.9424.9424.800.16%2,008,133
Oct 13, 202524.9024.9024.9024.9024.760.50%1
Oct 10, 202524.7824.7824.7824.7824.64-0.40%3
Oct 9, 202524.8824.8824.8824.8824.74-0.36%1
Oct 8, 202524.9724.9724.9724.9724.83-0.26%1
Oct 7, 202525.0325.0325.0325.0324.890.01%996,557
Oct 6, 202525.0325.0325.0325.0324.890.01%1
Oct 3, 202525.0325.0325.0325.0324.89-0.18%-
Oct 2, 202525.0725.0725.0725.0724.93-400,100
Oct 1, 202525.0725.0725.0725.0724.930.24%400,104
Sep 30, 202525.0125.0125.0125.0124.87-0.06%200,502
Sep 29, 202525.0325.0325.0325.0324.890.24%6
Sep 26, 202524.9724.9724.9724.9724.830.12%103