NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.29	24.29	24.28	24.29	24.29	0.02%	277
Jun 26, 2025	24.30	24.30	24.29	24.29	24.29	-	709
Jun 25, 2025	24.26	24.29	24.24	24.29	24.29	-0.04%	3,383
Jun 24, 2025	24.28	24.39	24.27	24.30	24.30	-0.06%	4,389
Jun 23, 2025	24.30	24.31	24.26	24.31	24.31	0.19%	103,062
Jun 20, 2025	24.23	24.34	24.23	24.27	24.27	0.17%	4,829
Jun 18, 2025	24.24	24.29	24.22	24.22	24.22	-0.17%	4,636
Jun 17, 2025	24.26	24.27	24.20	24.27	24.27	0.27%	250,863
Jun 16, 2025	24.25	24.34	24.20	24.20	24.20	-0.06%	2,367
Jun 13, 2025	24.26	24.26	24.18	24.22	24.22	-0.39%	710
Jun 12, 2025	24.22	24.31	24.20	24.31	24.31	0.43%	41,464
Jun 11, 2025	24.21	24.22	24.21	24.21	24.21	0.31%	2,177
Jun 10, 2025	24.14	24.18	24.03	24.13	24.13	-0.14%	7,577
Jun 9, 2025	24.17	24.17	24.17	24.17	24.17	0.35%	101
Jun 6, 2025	24.09	24.16	24.08	24.08	24.08	-0.54%	7,718
Jun 5, 2025	24.23	24.30	24.20	24.21	24.21	-0.29%	4,853
Jun 4, 2025	24.22	24.28	24.20	24.28	24.28	0.72%	3,147
Jun 3, 2025	24.07	24.12	24.07	24.11	24.11	0.01%	401,707
Jun 2, 2025	24.14	24.16	24.10	24.11	24.11	-0.43%	1,913
May 30, 2025	24.29	24.34	24.21	24.21	24.11	-0.49%	1,516
May 29, 2025	24.33	24.40	24.33	24.33	24.23	-0.07%	4,208
May 28, 2025	24.31	24.36	24.29	24.34	24.24	-	5,051
May 27, 2025	24.31	24.36	24.31	24.34	24.24	0.55%	1,789
May 23, 2025	24.23	24.23	24.21	24.21	24.11	0.27%	282
May 22, 2025	24.10	24.16	24.06	24.15	24.05	-0.08%	3,839
May 21, 2025	24.26	24.33	24.17	24.17	24.07	-0.82%	3,813
May 20, 2025	24.36	24.47	24.36	24.37	24.27	-0.08%	11,029
May 19, 2025	24.24	24.39	24.24	24.39	24.28	-0.06%	104
May 16, 2025	24.43	24.46	24.40	24.40	24.30	-0.08%	5,213
May 15, 2025	24.42	24.42	24.42	24.42	24.32	0.55%	1,859
May 14, 2025	24.33	24.33	24.29	24.29	24.19	-0.37%	1,565
May 13, 2025	24.39	24.39	24.35	24.38	24.28	0.02%	1,658
May 12, 2025	24.35	24.37	24.35	24.37	24.27	-0.04%	106
May 9, 2025	24.41	24.41	24.38	24.38	24.28	0.02%	2,570
May 8, 2025	24.46	24.46	24.38	24.38	24.28	-0.20%	5,530
May 7, 2025	24.42	24.44	24.42	24.43	24.33	-0.04%	5,201
May 6, 2025	24.36	24.44	24.36	24.44	24.34	0.45%	4,825
May 5, 2025	24.33	24.33	24.33	24.33	24.23	-0.30%	11
May 2, 2025	24.34	24.40	24.34	24.40	24.30	-0.07%	7,779
May 1, 2025	24.42	24.48	24.40	24.42	24.32	-0.22%	4,914
Apr 30, 2025	24.45	24.50	24.44	24.47	24.29	0.59%	7,862
Apr 29, 2025	24.34	24.40	24.33	24.33	24.15	0.04%	6,952
Apr 28, 2025	24.28	24.33	24.28	24.32	24.14	0.33%	4,881
Apr 25, 2025	24.27	24.29	24.24	24.24	24.06	0.21%	9,589
Apr 24, 2025	24.15	24.29	24.15	24.19	24.01	0.70%	2,172
Apr 23, 2025	24.34	24.35	24.02	24.02	23.84	0.28%	2,437
Apr 22, 2025	24.04	24.04	23.82	23.95	23.78	-0.13%	27,173
Apr 21, 2025	24.16	24.16	23.94	23.98	23.81	-0.83%	10,766
Apr 17, 2025	24.23	24.26	24.18	24.18	24.00	-0.41%	3,989
Apr 16, 2025	24.19	24.33	24.18	24.28	24.10	0.60%	9,578