Skip to main content
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.83
+0.04 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
24.83
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.7824.8724.7824.8324.830.16%3,156
Dec 4, 202524.8024.8624.7924.7924.79-0.02%309
Dec 3, 202524.8424.8424.7924.7924.790.04%454
Dec 2, 202524.7824.7824.7424.7824.78-0.14%825
Dec 1, 202524.8224.9524.8124.8224.82-0.82%1,283
Nov 28, 202525.1125.1125.0025.0224.93-0.24%2,839
Nov 26, 202525.0225.0925.0225.0824.990.58%259
Nov 25, 202524.9124.9424.9124.9424.84-0.70%109
Nov 24, 202524.9625.1524.9625.1125.020.78%16,338
Nov 21, 202524.9424.9624.9224.9224.820.12%4,721
Nov 20, 202524.8924.8924.8924.8924.790.06%8
Nov 19, 202524.9424.9424.8424.8724.78-0.24%517
Nov 18, 202524.9624.9624.9324.9324.840.18%2,103
Nov 17, 202524.9424.9424.8924.8924.790.24%2,068
Nov 14, 202524.8824.9124.8324.8324.73-0.22%831
Nov 13, 202524.8824.8824.8824.8824.79-0.14%209
Nov 12, 202524.9224.9224.9224.9224.82-0.16%17
Nov 11, 202524.9425.0124.9424.9624.860.28%945
Nov 10, 202524.8924.8924.8924.8924.790.02%123
Nov 7, 202524.9024.9124.8824.8824.79-0.04%5,802
Nov 6, 202524.9224.9224.8724.8924.800.13%293
Nov 5, 202524.8724.9024.8224.8624.76-0.15%16,232
Nov 4, 202524.8824.9524.8824.9024.800.18%2,905
Nov 3, 202524.8625.0324.8424.8524.76-0.58%3,215
Oct 31, 202525.0325.1325.0025.0024.800.08%1,427
Oct 30, 202524.9525.0224.9524.9824.78-0.11%1,584
Oct 29, 202525.0525.0625.0025.0024.81-0.27%1,338
Oct 28, 202525.0825.0825.0725.0724.88-0.04%334
Oct 27, 202525.0525.2225.0325.0824.890.12%3,233
Oct 24, 202525.0625.0925.0525.0524.86-0.02%762
Oct 23, 202525.0425.0625.0325.0624.860.08%706
Oct 22, 202525.0425.0425.0425.0424.840.03%150
Oct 21, 202525.0525.0525.0325.0324.840.03%904
Oct 20, 202525.0525.0624.9925.0224.830.14%2,152
Oct 17, 202524.9925.0224.9924.9924.790.02%5,074
Oct 16, 202524.9224.9824.9124.9824.790.30%534
Oct 15, 202524.8725.0024.8424.9124.710.16%9,432
Oct 14, 202524.8624.9224.8324.8724.680.09%3,194
Oct 13, 202524.7924.8424.7824.8424.650.17%2,790
Oct 10, 202524.7724.8024.7324.8024.610.45%3,715
Oct 9, 202524.6824.6924.6224.6924.50-0.02%7,660
Oct 8, 202524.7024.9024.6624.7024.510.09%4,969
Oct 7, 202524.5924.7124.5924.6724.480.27%17,056
Oct 6, 202524.5724.6124.5724.6124.42-0.02%1,285
Oct 3, 202524.5924.6124.5824.6124.420.04%1,240
Oct 2, 202524.6424.6524.6024.6024.41-0.04%3,437
Oct 1, 202524.6124.6124.6124.6124.42-0.30%46
Sep 30, 202524.7024.7024.6924.6924.390.14%337
Sep 29, 202524.6624.8624.6524.6524.360.20%2,793
Sep 26, 202524.6424.6424.6024.6024.31-1,644