NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.58	50.69	50.45	50.69	50.69	0.24%	25,422
Jun 26, 2025	50.36	50.57	50.34	50.57	50.57	0.59%	8,415
Jun 25, 2025	50.37	50.37	50.22	50.27	50.27	-0.10%	19,767
Jun 24, 2025	50.09	50.32	50.09	50.32	50.32	0.89%	15,460
Jun 23, 2025	49.54	49.93	49.54	49.88	49.88	0.56%	25,638
Jun 20, 2025	49.90	49.90	49.49	49.60	49.60	-0.22%	27,110
Jun 18, 2025	49.75	49.87	49.69	49.71	49.71	0.18%	5,916
Jun 17, 2025	49.81	49.88	49.59	49.62	49.62	-0.62%	4,432
Jun 16, 2025	49.76	49.95	49.73	49.93	49.93	0.73%	15,497
Jun 13, 2025	49.59	49.72	49.42	49.57	49.57	-0.50%	8,226
Jun 12, 2025	49.73	49.85	49.69	49.82	49.82	-0.01%	14,987
Jun 11, 2025	50.00	50.00	49.70	49.82	49.82	-0.20%	8,128
Jun 10, 2025	49.73	49.92	49.65	49.92	49.92	0.38%	5,640
Jun 9, 2025	49.56	49.78	49.56	49.73	49.73	0.25%	6,543
Jun 6, 2025	49.67	49.75	49.48	49.61	49.61	0.40%	8,261
Jun 5, 2025	49.54	49.73	49.41	49.41	49.41	-0.47%	9,648
Jun 4, 2025	49.56	49.66	49.45	49.64	49.64	0.14%	8,754
Jun 3, 2025	49.22	49.59	49.22	49.57	49.57	0.45%	8,044
Jun 2, 2025	49.03	49.35	48.98	49.35	49.35	0.43%	21,898
May 30, 2025	49.15	49.15	48.74	49.14	49.14	-0.08%	4,110
May 29, 2025	49.26	49.26	48.97	49.18	49.18	0.13%	5,118
May 28, 2025	49.26	49.26	49.12	49.12	49.12	0.01%	1,608
May 27, 2025	48.86	49.21	48.74	49.11	49.11	1.09%	74,630
May 23, 2025	48.40	48.78	48.40	48.58	48.58	-0.49%	25,217
May 22, 2025	48.79	48.97	48.76	48.82	48.82	0.08%	30,847
May 21, 2025	49.03	49.21	48.69	48.78	48.78	-0.69%	33,269
May 20, 2025	48.96	49.14	48.96	49.12	49.12	-0.18%	12,299
May 19, 2025	48.87	49.22	48.58	49.21	49.21	0.14%	5,158
May 16, 2025	49.06	49.14	48.90	49.14	49.14	0.14%	9,681
May 15, 2025	48.88	49.13	48.75	49.07	49.07	0.12%	17,927
May 14, 2025	48.96	49.02	48.74	49.01	49.01	0.20%	12,682
May 13, 2025	48.61	48.99	48.57	48.91	48.91	0.78%	17,735
May 12, 2025	48.16	48.53	48.15	48.53	48.53	2.37%	42,339
May 9, 2025	47.61	47.61	47.27	47.41	47.41	-	21,173
May 8, 2025	47.40	47.67	47.25	47.41	47.41	0.58%	22,457
May 7, 2025	47.13	47.25	46.91	47.14	47.14	0.29%	9,019
May 6, 2025	47.06	47.14	46.87	47.00	47.00	-0.68%	11,413
May 5, 2025	47.31	47.44	47.24	47.32	47.32	-0.18%	15,243
May 2, 2025	47.41	47.52	47.30	47.40	47.40	0.85%	40,733
May 1, 2025	47.10	47.35	47.01	47.01	47.01	0.48%	30,172
Apr 30, 2025	46.01	46.78	46.01	46.78	46.78	-	20,051
Apr 29, 2025	46.45	46.78	46.45	46.78	46.78	0.42%	7,103
Apr 28, 2025	46.49	46.63	46.21	46.59	46.59	0.12%	15,199
Apr 25, 2025	46.17	46.53	46.14	46.53	46.53	0.71%	13,892
Apr 24, 2025	45.89	46.25	45.89	46.20	46.20	1.35%	35,068
Apr 23, 2025	45.83	46.00	45.44	45.58	45.58	1.30%	69,710
Apr 22, 2025	44.71	45.05	44.69	45.00	45.00	1.69%	6,231
Apr 21, 2025	44.50	44.50	43.93	44.25	44.25	-1.29%	3,742
Apr 17, 2025	44.87	44.95	44.77	44.83	44.83	-0.29%	19,974
Apr 16, 2025	45.29	45.36	44.46	44.96	44.96	-1.77%	52,978