Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
67.58
+0.34 (0.51%)
Jun 27, 2025, 4:00 PM - Market closed
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 67.64 | 67.72 | 67.06 | 67.58 | 67.58 | 0.51% | 19,112 |
| Jun 26, 2025 | 66.96 | 67.26 | 66.94 | 67.24 | 67.24 | 0.96% | 22,924 |
| Jun 25, 2025 | 66.69 | 66.78 | 66.49 | 66.60 | 66.60 | 0.06% | 9,160 |
| Jun 24, 2025 | 66.09 | 66.56 | 66.09 | 66.56 | 66.56 | 1.64% | 5,750 |
| Jun 23, 2025 | 64.80 | 65.49 | 64.80 | 65.49 | 65.49 | 1.08% | 2,870 |
| Jun 20, 2025 | 65.44 | 65.44 | 64.75 | 64.79 | 64.79 | -0.43% | 3,184 |
| Jun 18, 2025 | 65.22 | 65.49 | 65.00 | 65.07 | 65.07 | -0.04% | 2,712 |
| Jun 17, 2025 | 65.36 | 65.63 | 65.05 | 65.09 | 65.09 | -0.88% | 5,405 |
| Jun 16, 2025 | 65.25 | 65.85 | 65.25 | 65.67 | 65.67 | 1.27% | 8,918 |
| Jun 13, 2025 | 65.11 | 65.43 | 64.84 | 64.84 | 64.84 | -1.23% | 3,954 |
| Jun 12, 2025 | 65.43 | 65.76 | 65.43 | 65.65 | 65.65 | 0.29% | 8,040 |
| Jun 11, 2025 | 65.84 | 65.84 | 65.33 | 65.46 | 65.46 | -0.30% | 12,138 |
| Jun 10, 2025 | 65.38 | 65.66 | 65.37 | 65.66 | 65.66 | 0.56% | 2,130 |
| Jun 9, 2025 | 65.17 | 65.42 | 65.16 | 65.29 | 65.29 | 0.18% | 16,438 |
| Jun 6, 2025 | 65.29 | 65.32 | 65.00 | 65.17 | 65.17 | 0.90% | 54,072 |
| Jun 5, 2025 | 65.01 | 65.27 | 64.49 | 64.59 | 64.59 | -0.75% | 7,475 |
| Jun 4, 2025 | 64.99 | 65.08 | 64.95 | 65.08 | 65.08 | 0.24% | 3,605 |
| Jun 3, 2025 | 64.60 | 65.03 | 64.59 | 64.92 | 64.92 | 0.71% | 6,238 |
| Jun 2, 2025 | 63.94 | 64.49 | 63.77 | 64.46 | 64.46 | 0.47% | 5,350 |
| May 30, 2025 | 64.02 | 64.16 | 63.41 | 64.16 | 64.16 | -0.06% | 4,511 |
| May 29, 2025 | 64.11 | 64.22 | 63.99 | 64.20 | 64.20 | 0.19% | 3,823 |
| May 28, 2025 | 64.33 | 64.37 | 64.08 | 64.08 | 64.08 | -0.19% | 24,918 |
| May 27, 2025 | 63.74 | 64.25 | 63.63 | 64.20 | 64.20 | 1.50% | 64,322 |
| May 23, 2025 | 62.98 | 63.36 | 62.95 | 63.25 | 63.25 | -0.46% | 5,982 |
| May 22, 2025 | 63.44 | 63.87 | 63.44 | 63.54 | 63.54 | 0.05% | 37,914 |
| May 21, 2025 | 63.83 | 64.32 | 63.39 | 63.51 | 63.51 | -0.89% | 26,054 |
| May 20, 2025 | 64.05 | 64.28 | 63.86 | 64.08 | 64.08 | -0.26% | 44,945 |
| May 19, 2025 | 63.51 | 64.25 | 63.51 | 64.25 | 64.25 | 0.10% | 52,693 |
| May 16, 2025 | 64.00 | 64.19 | 63.85 | 64.19 | 64.19 | 0.45% | 2,627 |
| May 15, 2025 | 63.78 | 64.11 | 63.70 | 63.90 | 63.90 | -0.08% | 12,450 |
| May 14, 2025 | 63.84 | 63.98 | 63.77 | 63.95 | 63.95 | 0.47% | 19,964 |
| May 13, 2025 | 63.22 | 63.89 | 63.22 | 63.65 | 63.65 | 1.13% | 38,009 |
| May 12, 2025 | 63.00 | 63.00 | 62.51 | 62.94 | 62.94 | 2.61% | 32,496 |
| May 9, 2025 | 61.65 | 61.65 | 61.18 | 61.34 | 61.34 | - | 8,353 |
| May 8, 2025 | 61.19 | 61.69 | 61.14 | 61.34 | 61.34 | 0.59% | 23,867 |
| May 7, 2025 | 60.79 | 60.98 | 60.58 | 60.98 | 60.98 | 0.31% | 5,844 |
| May 6, 2025 | 60.74 | 60.96 | 60.62 | 60.79 | 60.79 | -0.68% | 21,520 |
| May 5, 2025 | 61.27 | 61.32 | 61.16 | 61.21 | 61.21 | -0.44% | 10,933 |
| May 2, 2025 | 61.41 | 61.61 | 61.31 | 61.48 | 61.48 | 0.92% | 3,882 |
| May 1, 2025 | 61.04 | 61.34 | 60.92 | 60.92 | 60.92 | 0.81% | 29,488 |
| Apr 30, 2025 | 59.95 | 60.51 | 59.85 | 60.43 | 60.43 | -0.07% | 22,172 |
| Apr 29, 2025 | 60.15 | 60.54 | 60.15 | 60.48 | 60.48 | 0.17% | 13,206 |
| Apr 28, 2025 | 59.97 | 60.37 | 59.84 | 60.37 | 60.37 | 0.19% | 3,460 |
| Apr 25, 2025 | 59.91 | 60.26 | 59.91 | 60.26 | 60.26 | 0.43% | 2,755 |
| Apr 24, 2025 | 59.58 | 60.00 | 59.58 | 60.00 | 60.00 | 1.42% | 11,999 |
| Apr 23, 2025 | 59.63 | 59.67 | 59.05 | 59.16 | 59.16 | 1.08% | 34,775 |
| Apr 22, 2025 | 58.25 | 58.57 | 58.25 | 58.53 | 58.53 | 1.46% | 7,385 |
| Apr 21, 2025 | 57.83 | 57.83 | 57.30 | 57.69 | 57.69 | -1.05% | 8,458 |
| Apr 17, 2025 | 58.46 | 58.50 | 58.23 | 58.30 | 58.30 | 0.11% | 5,303 |
| Apr 16, 2025 | 58.62 | 58.81 | 57.81 | 58.24 | 58.24 | -1.46% | 28,864 |