NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	72.50	72.60	72.50	72.60	72.60	0.40%	827
Dec 4, 2025	72.30	72.32	72.23	72.31	72.31	-0.19%	4,676
Dec 3, 2025	72.31	72.45	72.31	72.45	72.45	0.26%	2,200
Dec 2, 2025	72.29	72.30	72.15	72.26	72.26	0.22%	4,188
Dec 1, 2025	72.04	72.23	71.99	72.10	72.10	-0.03%	3,533
Nov 28, 2025	71.95	72.13	71.95	72.13	72.13	0.38%	1,946
Nov 26, 2025	71.76	72.02	71.76	71.85	71.85	0.31%	5,772
Nov 25, 2025	71.18	71.63	71.18	71.63	71.63	0.29%	3,669
Nov 24, 2025	70.99	71.43	70.97	71.43	71.43	1.26%	22,070
Nov 21, 2025	70.18	70.79	70.18	70.54	70.54	0.44%	4,242
Nov 20, 2025	71.59	71.64	70.23	70.23	70.23	-0.98%	7,209
Nov 19, 2025	70.89	71.03	70.77	70.93	70.93	0.24%	4,871
Nov 18, 2025	70.88	71.02	70.56	70.76	70.76	-0.41%	11,866
Nov 17, 2025	71.22	71.22	70.94	71.05	71.05	-0.35%	5,931
Nov 14, 2025	70.80	71.50	70.80	71.30	71.30	0.13%	2,979
Nov 13, 2025	71.37	71.38	71.18	71.21	71.21	-0.81%	3,731
Nov 12, 2025	71.79	71.81	71.69	71.79	71.79	0.26%	6,585
Nov 11, 2025	71.69	71.89	71.60	71.60	71.60	-0.44%	4,126
Nov 10, 2025	71.84	71.92	71.69	71.92	71.92	0.93%	43,927
Nov 7, 2025	71.05	71.27	70.90	71.26	71.26	-0.19%	4,575
Nov 6, 2025	71.84	71.84	71.34	71.39	71.39	-0.70%	21,782
Nov 5, 2025	71.53	72.03	71.51	71.90	71.90	0.27%	31,751
Nov 4, 2025	71.77	71.83	71.68	71.70	71.70	-0.67%	39,538
Nov 3, 2025	72.24	72.26	72.11	72.18	72.18	0.04%	20,974
Oct 31, 2025	72.15	72.23	72.03	72.16	72.16	0.29%	2,163
Oct 30, 2025	72.18	72.22	71.95	71.95	71.95	-0.36%	17,791
Oct 29, 2025	72.32	72.35	72.16	72.21	72.21	-0.05%	62,246
Oct 28, 2025	72.21	72.34	72.17	72.25	72.25	0.09%	51,610
Oct 27, 2025	72.15	72.23	72.13	72.18	72.18	0.39%	7,041
Oct 24, 2025	71.85	71.90	71.85	71.90	71.90	0.43%	1,175
Oct 23, 2025	71.45	71.69	71.44	71.59	71.59	0.40%	4,526
Oct 22, 2025	71.41	71.43	71.16	71.31	71.31	-0.40%	2,570
Oct 21, 2025	71.49	71.61	71.49	71.60	71.60	-0.01%	2,988
Oct 20, 2025	71.56	71.62	71.56	71.60	71.60	0.60%	1,478
Oct 17, 2025	70.91	71.17	70.82	71.17	71.17	0.44%	93,536
Oct 16, 2025	71.12	71.12	70.70	70.86	70.86	-0.12%	9,175
Oct 15, 2025	71.36	71.36	70.73	70.94	70.94	0.11%	12,772
Oct 14, 2025	70.46	71.10	70.46	70.86	70.86	-0.27%	17,520
Oct 13, 2025	70.86	71.10	70.80	71.06	71.06	0.93%	8,670
Oct 10, 2025	71.47	71.47	70.40	70.40	70.40	-1.42%	9,178
Oct 9, 2025	71.48	71.48	71.25	71.41	71.41	-0.02%	1,554
Oct 8, 2025	71.33	71.48	71.28	71.43	71.43	0.38%	4,143
Oct 7, 2025	71.24	71.25	71.16	71.16	71.16	-0.29%	2,066
Oct 6, 2025	71.40	71.44	71.30	71.37	71.36	0.22%	4,748
Oct 3, 2025	71.42	71.42	71.16	71.21	71.21	-0.14%	3,681
Oct 2, 2025	71.38	71.38	71.17	71.31	71.31	0.14%	2,891
Oct 1, 2025	70.96	71.26	70.86	71.21	71.21	0.14%	8,411
Sep 30, 2025	70.89	71.11	70.89	71.11	71.11	0.08%	3,927
Sep 29, 2025	71.01	71.13	70.96	71.05	71.05	0.19%	4,153
Sep 26, 2025	70.82	70.94	70.66	70.92	70.92	0.37%	2,974