Innovator Growth-100 Power Buffer ETF - June (NJUN)
BATS: NJUN · Real-Time Price · USD
30.31
-0.06 (-0.20%)
At close: Aug 15, 2025, 4:00 PM
30.31
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.36 | 30.36 | 30.27 | 30.31 | 30.31 | -0.20% | 3,023 |
| Aug 14, 2025 | 30.28 | 30.37 | 30.28 | 30.37 | 30.37 | -0.01% | 1,909 |
| Aug 13, 2025 | 30.35 | 30.40 | 30.33 | 30.37 | 30.37 | 0.05% | 15,765 |
| Aug 12, 2025 | 30.33 | 30.36 | 30.25 | 30.36 | 30.36 | 0.61% | 940 |
| Aug 11, 2025 | 30.24 | 30.25 | 30.14 | 30.17 | 30.17 | -0.26% | 1,413 |
| Aug 8, 2025 | 30.21 | 30.25 | 30.18 | 30.25 | 30.25 | 0.52% | 3,454 |
| Aug 7, 2025 | 30.16 | 30.16 | 30.01 | 30.10 | 30.10 | 0.12% | 10,293 |
| Aug 6, 2025 | 30.05 | 30.10 | 29.97 | 30.06 | 30.06 | 0.39% | 52,791 |
| Aug 5, 2025 | 29.93 | 29.94 | 29.93 | 29.94 | 29.94 | -0.24% | 738 |
| Aug 4, 2025 | 29.95 | 30.02 | 29.94 | 30.02 | 30.02 | 0.96% | 810 |
| Aug 1, 2025 | 29.72 | 29.86 | 29.70 | 29.73 | 29.73 | -0.75% | 7,172 |
| Jul 31, 2025 | 30.09 | 30.11 | 29.96 | 29.96 | 29.96 | -0.27% | 1,351 |
| Jul 30, 2025 | 30.00 | 30.11 | 29.96 | 30.04 | 30.04 | 0.09% | 5,419 |
| Jul 29, 2025 | 30.08 | 30.08 | 30.01 | 30.01 | 30.01 | -0.12% | 6,978 |
| Jul 28, 2025 | 30.08 | 30.09 | 30.00 | 30.05 | 30.05 | 0.14% | 1,958 |
| Jul 25, 2025 | 30.02 | 30.02 | 29.98 | 30.00 | 30.00 | 0.09% | 7,465 |
| Jul 24, 2025 | 29.94 | 29.98 | 29.94 | 29.98 | 29.98 | 0.17% | 142,771 |
| Jul 23, 2025 | 29.81 | 29.93 | 29.81 | 29.93 | 29.93 | 0.28% | 324 |
| Jul 22, 2025 | 29.83 | 29.92 | 29.81 | 29.84 | 29.84 | -0.20% | 18,394 |
| Jul 21, 2025 | 29.91 | 30.00 | 29.90 | 29.90 | 29.90 | 0.18% | 15,107 |
| Jul 18, 2025 | 29.84 | 29.85 | 29.84 | 29.85 | 29.85 | 0.07% | 497 |
| Jul 17, 2025 | 29.82 | 29.83 | 29.80 | 29.83 | 29.83 | 0.02% | 2,769 |
| Jul 16, 2025 | 29.78 | 29.82 | 29.68 | 29.82 | 29.82 | 0.21% | 14,988 |
| Jul 15, 2025 | 29.88 | 29.88 | 29.70 | 29.76 | 29.76 | -0.04% | 6,555 |
| Jul 14, 2025 | 29.72 | 29.82 | 29.65 | 29.77 | 29.77 | 0.13% | 63,862 |
| Jul 11, 2025 | 29.66 | 29.80 | 29.66 | 29.73 | 29.73 | 0.05% | 7,664 |
| Jul 10, 2025 | 29.64 | 29.75 | 29.61 | 29.72 | 29.72 | -0.03% | 11,162 |
| Jul 9, 2025 | 29.78 | 29.78 | 29.69 | 29.73 | 29.73 | 0.29% | 4,257 |
| Jul 8, 2025 | 29.60 | 29.67 | 29.58 | 29.64 | 29.64 | -0.19% | 3,035 |
| Jul 7, 2025 | 29.68 | 29.70 | 29.55 | 29.70 | 29.70 | 0.02% | 11,793 |
| Jul 3, 2025 | 29.66 | 29.76 | 29.65 | 29.69 | 29.69 | 0.13% | 14,215 |
| Jul 2, 2025 | 29.61 | 29.65 | 29.59 | 29.65 | 29.65 | 0.30% | 3,723 |
| Jul 1, 2025 | 29.61 | 29.62 | 29.45 | 29.56 | 29.56 | -0.13% | 101,906 |
| Jun 30, 2025 | 29.65 | 29.65 | 29.50 | 29.60 | 29.60 | 0.30% | 49,820 |
| Jun 27, 2025 | 29.58 | 29.58 | 29.41 | 29.51 | 29.51 | 0.03% | 18,945 |
| Jun 26, 2025 | 29.43 | 29.51 | 29.34 | 29.50 | 29.50 | 0.46% | 28,912 |
| Jun 25, 2025 | 29.37 | 29.41 | 29.32 | 29.37 | 29.37 | -0.05% | 35,007 |
| Jun 24, 2025 | 29.30 | 29.41 | 29.25 | 29.38 | 29.38 | 0.79% | 42,823 |
| Jun 23, 2025 | 29.00 | 29.15 | 28.90 | 29.15 | 29.15 | 0.72% | 21,578 |
| Jun 20, 2025 | 29.13 | 29.13 | 28.85 | 28.94 | 28.94 | -0.38% | 27,275 |
| Jun 18, 2025 | 29.04 | 29.12 | 29.02 | 29.05 | 29.05 | 0.14% | 26,390 |
| Jun 17, 2025 | 29.09 | 29.14 | 28.98 | 29.01 | 29.01 | -0.48% | 10,073 |
| Jun 16, 2025 | 29.05 | 29.17 | 29.05 | 29.15 | 29.15 | 0.76% | 28,340 |
| Jun 13, 2025 | 28.96 | 29.07 | 28.88 | 28.93 | 28.93 | -0.46% | 26,689 |
| Jun 12, 2025 | 29.11 | 29.14 | 29.00 | 29.06 | 29.06 | -0.09% | 41,578 |
| Jun 11, 2025 | 29.12 | 29.18 | 29.05 | 29.09 | 29.09 | -0.10% | 152,179 |
| Jun 10, 2025 | 29.03 | 29.12 | 29.00 | 29.12 | 29.12 | 0.31% | 39,347 |
| Jun 9, 2025 | 29.00 | 29.11 | 28.99 | 29.03 | 29.03 | 0.07% | 79,929 |
| Jun 6, 2025 | 29.00 | 29.05 | 28.96 | 29.01 | 29.01 | 0.48% | 59,943 |
| Jun 5, 2025 | 29.02 | 29.08 | 28.84 | 28.87 | 28.87 | -0.38% | 45,610 |