Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
26.46
+0.06 (0.23%)
May 13, 2025, 9:34 AM - Market open
NMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.32 | 26.42 | 26.24 | 26.40 | 26.40 | 2.03% | 52,603 |
| May 9, 2025 | 25.93 | 25.93 | 25.83 | 25.87 | 25.87 | 0.06% | 3,520 |
| May 8, 2025 | 25.89 | 25.98 | 25.78 | 25.86 | 25.86 | 0.55% | 2,787 |
| May 7, 2025 | 25.74 | 25.74 | 25.69 | 25.71 | 25.71 | 0.12% | 1,282 |
| May 6, 2025 | 25.60 | 25.73 | 25.60 | 25.68 | 25.68 | -0.48% | 2,299 |
| May 5, 2025 | 25.76 | 25.88 | 25.76 | 25.81 | 25.81 | -0.31% | 1,642 |
| May 2, 2025 | 25.84 | 25.98 | 25.84 | 25.89 | 25.89 | 0.76% | 8,034 |
| May 1, 2025 | 25.81 | 25.82 | 25.67 | 25.69 | 25.69 | 0.47% | 7,822 |
| Apr 30, 2025 | 25.35 | 25.57 | 25.35 | 25.57 | 25.57 | 0.04% | 16,103 |
| Apr 29, 2025 | 25.43 | 25.57 | 25.43 | 25.56 | 25.56 | 0.31% | 57,481 |
| Apr 28, 2025 | 25.44 | 25.48 | 25.29 | 25.48 | 25.48 | 0.04% | 1,288 |
| Apr 25, 2025 | 25.32 | 25.56 | 25.32 | 25.47 | 25.47 | 0.91% | 12,711 |
| Apr 24, 2025 | 25.02 | 25.31 | 25.02 | 25.24 | 25.24 | 1.12% | 1,798 |
| Apr 23, 2025 | 25.09 | 25.34 | 24.86 | 24.96 | 24.96 | 1.57% | 4,331 |
| Apr 22, 2025 | 24.47 | 24.67 | 24.46 | 24.58 | 24.58 | 1.51% | 7,111 |
| Apr 21, 2025 | 24.40 | 24.40 | 23.99 | 24.21 | 24.21 | -1.18% | 5,132 |
| Apr 17, 2025 | 24.55 | 24.65 | 24.42 | 24.50 | 24.50 | -0.20% | 5,937 |
| Apr 16, 2025 | 24.61 | 24.75 | 24.38 | 24.55 | 24.55 | -1.80% | 6,910 |
| Apr 15, 2025 | 25.08 | 25.13 | 24.96 | 25.00 | 25.00 | - | 8,685 |
| Apr 14, 2025 | 25.12 | 25.14 | 24.81 | 25.00 | 25.00 | 0.60% | 13,125 |
| Apr 11, 2025 | 24.62 | 24.86 | 24.42 | 24.85 | 24.85 | 1.10% | 4,956 |
| Apr 10, 2025 | 24.67 | 24.73 | 24.35 | 24.58 | 24.58 | -2.42% | 7,442 |
| Apr 9, 2025 | 23.52 | 25.19 | 23.47 | 25.19 | 25.19 | 6.73% | 12,931 |
| Apr 8, 2025 | 24.37 | 24.42 | 23.48 | 23.60 | 23.60 | -0.80% | 5,894 |
| Apr 7, 2025 | 23.32 | 24.15 | 23.32 | 23.79 | 23.79 | -0.34% | 39,205 |
| Apr 4, 2025 | 24.48 | 24.53 | 23.87 | 23.87 | 23.87 | -4.02% | 6,443 |
| Apr 3, 2025 | 25.05 | 25.06 | 24.80 | 24.87 | 24.87 | -2.55% | 28,926 |
| Apr 2, 2025 | 25.22 | 25.61 | 25.22 | 25.52 | 25.52 | 0.27% | 13,236 |
| Apr 1, 2025 | 25.33 | 25.46 | 25.33 | 25.45 | 25.45 | 0.56% | 3,296 |
| Mar 31, 2025 | 25.18 | 25.37 | 25.01 | 25.31 | 25.31 | -0.24% | 76,479 |
| Mar 28, 2025 | 25.67 | 25.68 | 25.31 | 25.37 | 25.37 | -1.44% | 14,158 |
| Mar 27, 2025 | 25.71 | 25.84 | 25.71 | 25.74 | 25.74 | -0.31% | 15,878 |
| Mar 26, 2025 | 26.03 | 26.03 | 25.72 | 25.82 | 25.82 | -0.88% | 30,840 |
| Mar 25, 2025 | 25.98 | 26.05 | 25.96 | 26.05 | 26.05 | 0.27% | 21,616 |
| Mar 24, 2025 | 25.92 | 25.98 | 25.87 | 25.98 | 25.98 | 1.35% | 15,196 |
| Mar 21, 2025 | 25.50 | 25.63 | 25.45 | 25.63 | 25.63 | 0.05% | 100,150 |
| Mar 20, 2025 | 25.57 | 25.76 | 25.55 | 25.62 | 25.62 | -0.16% | 86,627 |
| Mar 19, 2025 | 25.55 | 25.72 | 25.50 | 25.66 | 25.66 | 0.90% | 36,605 |
| Mar 18, 2025 | 25.63 | 25.63 | 25.38 | 25.43 | 25.43 | -0.93% | 97,113 |
| Mar 17, 2025 | 25.60 | 25.80 | 25.53 | 25.67 | 25.67 | 0.40% | 169,072 |
| Mar 14, 2025 | 25.45 | 25.58 | 25.39 | 25.57 | 25.57 | 1.44% | 36,230 |
| Mar 13, 2025 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | -1.20% | 21,941 |
| Mar 12, 2025 | 25.50 | 25.56 | 25.40 | 25.51 | 25.51 | 0.99% | 58,221 |
| Mar 11, 2025 | 25.27 | 25.47 | 25.16 | 25.26 | 25.26 | -0.24% | 54,338 |
| Mar 10, 2025 | 25.46 | 25.51 | 25.25 | 25.32 | 25.32 | -2.17% | 102,122 |
| Mar 7, 2025 | 25.76 | 25.91 | 25.56 | 25.88 | 25.88 | 0.40% | 85,580 |
| Mar 6, 2025 | 26.01 | 26.05 | 25.72 | 25.78 | 25.78 | -1.68% | 37,166 |
| Mar 5, 2025 | 26.09 | 26.22 | 25.85 | 26.22 | 26.22 | 0.88% | 99,802 |
| Mar 4, 2025 | 25.93 | 26.18 | 25.78 | 25.99 | 25.99 | 0.07% | 201,549 |