Innovator Growth-100 Power Buffer ETF - March (NMAR)
BATS: NMAR · Real-Time Price · USD
28.28
-0.05 (-0.18%)
At close: Aug 15, 2025, 4:00 PM
28.28
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.28 | 28.33 | 28.25 | 28.28 | 28.28 | -0.18% | 870 |
| Aug 14, 2025 | 28.34 | 28.34 | 28.30 | 28.33 | 28.33 | - | 1,486 |
| Aug 13, 2025 | 28.35 | 28.35 | 28.33 | 28.33 | 28.33 | 0.07% | 227 |
| Aug 12, 2025 | 28.29 | 28.31 | 28.26 | 28.31 | 28.31 | 0.52% | 708 |
| Aug 11, 2025 | 28.20 | 28.20 | 28.16 | 28.16 | 28.16 | -0.13% | 558 |
| Aug 8, 2025 | 28.22 | 28.22 | 28.20 | 28.20 | 28.20 | 0.42% | 102 |
| Aug 7, 2025 | 28.17 | 28.17 | 28.03 | 28.08 | 28.08 | 0.05% | 3,738 |
| Aug 6, 2025 | 27.91 | 28.07 | 27.91 | 28.07 | 28.07 | 0.52% | 1,204 |
| Aug 5, 2025 | 27.95 | 27.97 | 27.90 | 27.93 | 27.93 | -0.23% | 1,543 |
| Aug 4, 2025 | 27.96 | 28.02 | 27.95 | 27.99 | 27.99 | 0.80% | 4,899 |
| Aug 1, 2025 | 27.80 | 27.80 | 27.77 | 27.77 | 27.77 | -0.72% | 1,139 |
| Jul 31, 2025 | 27.98 | 27.98 | 27.97 | 27.97 | 27.97 | -0.18% | 2,141 |
| Jul 30, 2025 | 28.05 | 28.05 | 27.97 | 28.02 | 28.02 | - | 2,879 |
| Jul 29, 2025 | 28.08 | 28.08 | 28.02 | 28.02 | 28.02 | -0.02% | 504 |
| Jul 28, 2025 | 28.00 | 28.04 | 28.00 | 28.03 | 28.03 | 0.19% | 8,815 |
| Jul 25, 2025 | 28.00 | 28.00 | 27.97 | 27.97 | 27.97 | 0.07% | 272 |
| Jul 24, 2025 | 27.94 | 27.95 | 27.94 | 27.95 | 27.95 | 0.14% | 624 |
| Jul 23, 2025 | 27.87 | 27.95 | 27.84 | 27.92 | 27.92 | 0.16% | 11,229 |
| Jul 22, 2025 | 27.82 | 27.90 | 27.81 | 27.87 | 27.87 | -0.14% | 4,999 |
| Jul 21, 2025 | 27.92 | 27.94 | 27.89 | 27.91 | 27.91 | 0.23% | 8,362 |
| Jul 18, 2025 | 27.83 | 27.86 | 27.83 | 27.85 | 27.85 | 0.09% | 1,410 |
| Jul 17, 2025 | 27.73 | 27.83 | 27.73 | 27.82 | 27.82 | 0.21% | 13,068 |
| Jul 16, 2025 | 27.68 | 27.78 | 27.68 | 27.76 | 27.76 | -0.05% | 3,181 |
| Jul 15, 2025 | 27.75 | 27.78 | 27.75 | 27.78 | 27.78 | 0.13% | 1,816 |
| Jul 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% | 151 |
| Jul 11, 2025 | 27.72 | 27.73 | 27.71 | 27.71 | 27.71 | 0.03% | 279 |
| Jul 10, 2025 | 27.68 | 27.72 | 27.66 | 27.70 | 27.70 | -0.06% | 10,206 |
| Jul 9, 2025 | 27.70 | 27.72 | 27.67 | 27.72 | 27.72 | 0.36% | 3,933 |
| Jul 8, 2025 | 27.67 | 27.67 | 27.61 | 27.62 | 27.62 | - | 987 |
| Jul 7, 2025 | 27.57 | 27.64 | 27.55 | 27.62 | 27.62 | -0.25% | 850 |
| Jul 3, 2025 | 27.61 | 27.69 | 27.61 | 27.69 | 27.69 | 0.34% | 872 |
| Jul 2, 2025 | 27.47 | 27.60 | 27.46 | 27.60 | 27.60 | 0.22% | 1,349 |
| Jul 1, 2025 | 27.56 | 27.56 | 27.51 | 27.54 | 27.54 | -0.31% | 2,385 |
| Jun 30, 2025 | 27.59 | 27.62 | 27.53 | 27.62 | 27.62 | 0.33% | 20,418 |
| Jun 27, 2025 | 27.56 | 27.56 | 27.52 | 27.53 | 27.53 | 0.15% | 1,600 |
| Jun 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.41% | 500 |
| Jun 25, 2025 | 27.33 | 27.38 | 27.33 | 27.38 | 27.38 | 0.09% | 500 |
| Jun 24, 2025 | 27.32 | 27.39 | 27.31 | 27.35 | 27.35 | 0.73% | 2,256 |
| Jun 23, 2025 | 27.07 | 27.15 | 27.07 | 27.15 | 27.15 | 0.62% | 256 |
| Jun 20, 2025 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | -0.23% | 411 |
| Jun 18, 2025 | 27.14 | 27.14 | 27.05 | 27.05 | 27.05 | 0.07% | 5,434 |
| Jun 17, 2025 | 27.09 | 27.11 | 27.03 | 27.03 | 27.03 | -0.44% | 6,424 |
| Jun 16, 2025 | 27.12 | 27.15 | 27.12 | 27.15 | 27.15 | 0.77% | 481 |
| Jun 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.64% | 818 |
| Jun 12, 2025 | 27.11 | 27.12 | 27.05 | 27.12 | 27.12 | 0.11% | 818 |
| Jun 11, 2025 | 27.21 | 27.21 | 27.03 | 27.09 | 27.09 | -0.14% | 782 |
| Jun 10, 2025 | 27.04 | 27.14 | 27.04 | 27.12 | 27.12 | 0.27% | 1,693 |
| Jun 9, 2025 | 26.97 | 27.07 | 26.97 | 27.05 | 27.05 | 0.11% | 1,242 |
| Jun 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.50% | 3 |
| Jun 5, 2025 | 27.05 | 27.08 | 26.85 | 26.89 | 26.89 | -0.37% | 2,661 |