Skip to main content
Simplify National Muni Bond ETF (NMB)
NYSEARCA: NMB · Real-Time Price · USD
24.60
-0.05 (-0.20%)
At close: Jun 27, 2025, 4:00 PM
24.60
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

NMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.7024.8224.5224.6024.60-0.20%3,625
Jun 26, 202524.4524.6524.4524.6524.651.23%4,258
Jun 25, 202524.3924.4424.3524.3524.35-0.93%3,762
Jun 24, 202524.7424.7424.5824.5824.32-0.10%3,583
Jun 23, 202524.6124.6124.6024.6024.340.45%424
Jun 20, 202524.4924.4924.4824.4924.24-0.26%242
Jun 18, 202524.5624.5624.5624.5624.30-0.56%6
Jun 17, 202524.6924.7024.6924.7024.43-0.06%458
Jun 16, 202524.7124.7124.7124.7124.450.23%162
Jun 13, 202524.6524.6524.6524.6524.39-1.09%718
Jun 12, 202524.9224.9224.9224.9224.660.99%107
Jun 11, 202524.8024.8024.6824.6824.42-0.29%4,937
Jun 10, 202524.7524.7524.7524.7524.490.01%64
Jun 9, 202524.8024.8024.7524.7524.490.26%671
Jun 6, 202524.6924.6924.6924.6924.43-0.26%23
Jun 5, 202524.8024.8024.7524.7524.49-0.56%1,654
Jun 4, 202524.8824.8924.8624.8924.630.51%2,342
Jun 3, 202524.5424.7624.5424.7624.500.77%912
Jun 2, 202524.5824.5924.4924.5724.31-0.59%6,044
May 30, 202524.8424.8424.7224.7224.46-0.88%6,459
May 29, 202525.0425.0624.9424.9424.680.42%1,139
May 28, 202525.0525.0524.8324.8324.57-0.96%103
May 27, 202525.0725.0725.0725.0724.811.60%51
May 23, 202524.6624.6824.6624.6824.42-0.32%2,355
May 22, 202525.0125.0724.7624.7624.50-0.88%19,953
May 21, 202525.2425.3424.9824.9824.72-1.44%13,649
May 20, 202525.7425.7425.3425.3425.08-2.18%2,530
May 19, 202525.4025.9125.4025.9125.64-8,491
May 16, 202525.9125.9125.9125.9125.640.54%321
May 15, 202525.6325.7925.5225.7725.500.72%19,670
May 14, 202525.6725.6725.4425.5925.32-1.51%7,689
May 13, 202525.8726.1225.8725.9825.712.12%12,315
May 12, 202524.9825.4424.9825.4425.173.25%2,387
May 9, 202524.8624.8824.6424.6424.380.36%4,031
May 8, 202524.5524.5524.5524.5524.29-0.26%7
May 7, 202524.6224.6224.6224.6224.36-0.26%16
May 6, 202524.7624.7624.6824.6824.42-0.44%652
May 5, 202524.9324.9324.7924.7924.53-1.51%4,911
May 2, 202525.1825.1825.0925.1724.900.88%2,577
May 1, 202524.8225.1124.6924.9524.691.61%11,321
Apr 30, 202524.4324.5624.4324.5624.30-0.55%4,548
Apr 29, 202524.4024.7524.3924.6924.430.09%2,530
Apr 28, 202524.5324.6724.5324.6724.410.22%227
Apr 25, 202524.5524.6224.4324.6224.36-0.11%508
Apr 24, 202524.1524.6424.1524.6424.382.53%814
Apr 23, 202524.6024.6024.0424.0423.780.69%3,736
Apr 22, 202523.7623.8723.7623.8723.620.35%1,133
Apr 21, 202523.7723.7923.7723.7923.53-0.91%114
Apr 17, 202524.1024.1024.0124.0123.75-0.51%173
Apr 16, 202524.1724.1724.0624.1323.87-0.54%710