Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
28.06
-0.04 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
28.06
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.07 | 28.07 | 28.04 | 28.06 | 28.06 | -0.12% | 316 |
| Aug 14, 2025 | 28.04 | 28.13 | 28.02 | 28.09 | 28.09 | 0.04% | 16,608 |
| Aug 13, 2025 | 28.09 | 28.09 | 28.08 | 28.08 | 28.08 | 0.04% | 241 |
| Aug 12, 2025 | 28.01 | 28.07 | 28.01 | 28.07 | 28.07 | 0.44% | 973 |
| Aug 11, 2025 | 27.97 | 28.05 | 27.95 | 27.95 | 27.95 | -0.09% | 1,372 |
| Aug 8, 2025 | 27.98 | 27.98 | 27.97 | 27.97 | 27.97 | 0.43% | 342 |
| Aug 7, 2025 | 27.89 | 27.90 | 27.80 | 27.85 | 27.85 | 0.06% | 21,581 |
| Aug 6, 2025 | 27.77 | 27.86 | 27.77 | 27.83 | 27.83 | 0.41% | 27,264 |
| Aug 5, 2025 | 27.75 | 27.75 | 27.72 | 27.72 | 27.72 | -0.11% | 100 |
| Aug 4, 2025 | 27.74 | 27.75 | 27.73 | 27.75 | 27.75 | 0.69% | 4,616 |
| Aug 1, 2025 | 27.61 | 27.61 | 27.52 | 27.56 | 27.56 | -0.78% | 3,907 |
| Jul 31, 2025 | 27.77 | 27.80 | 27.76 | 27.78 | 27.78 | -0.11% | 3,271 |
| Jul 30, 2025 | 27.86 | 27.87 | 27.81 | 27.81 | 27.81 | -0.01% | 362 |
| Jul 29, 2025 | 27.82 | 27.82 | 27.81 | 27.81 | 27.81 | -0.09% | 1,000 |
| Jul 28, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.16% | - |
| Jul 25, 2025 | 27.76 | 27.79 | 27.76 | 27.79 | 27.79 | 0.16% | 300 |
| Jul 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.13% | 206 |
| Jul 23, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.19% | 149 |
| Jul 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.13% | 149 |
| Jul 21, 2025 | 27.69 | 27.70 | 27.67 | 27.70 | 27.70 | 0.24% | 640 |
| Jul 18, 2025 | 27.63 | 27.63 | 27.58 | 27.63 | 27.63 | 0.01% | 4,626 |
| Jul 17, 2025 | 27.62 | 27.63 | 27.62 | 27.63 | 27.63 | 0.39% | 400 |
| Jul 16, 2025 | 27.48 | 27.52 | 27.48 | 27.52 | 27.52 | -0.04% | 210 |
| Jul 15, 2025 | 27.56 | 27.56 | 27.50 | 27.53 | 27.53 | 0.15% | 1,179 |
| Jul 14, 2025 | 27.45 | 27.49 | 27.45 | 27.49 | 27.49 | 0.04% | 3,907 |
| Jul 11, 2025 | 27.44 | 27.48 | 27.44 | 27.48 | 27.48 | 0.11% | 378 |
| Jul 10, 2025 | 27.49 | 27.49 | 27.44 | 27.45 | 27.45 | -0.25% | 2,374 |
| Jul 9, 2025 | 27.47 | 27.53 | 27.43 | 27.52 | 27.52 | 0.40% | 5,240 |
| Jul 8, 2025 | 27.38 | 27.41 | 27.36 | 27.41 | 27.41 | 0.09% | 2,646 |
| Jul 7, 2025 | 27.36 | 27.39 | 27.32 | 27.38 | 27.38 | -0.26% | 32,185 |
| Jul 3, 2025 | 27.43 | 27.46 | 27.41 | 27.46 | 27.46 | 0.49% | 666 |
| Jul 2, 2025 | 27.39 | 27.39 | 27.30 | 27.32 | 27.32 | 0.11% | 500 |
| Jul 1, 2025 | 27.21 | 27.29 | 27.21 | 27.29 | 27.29 | -0.28% | 1,119 |
| Jun 30, 2025 | 27.37 | 27.37 | 27.34 | 27.37 | 27.37 | 0.32% | 1,080 |
| Jun 27, 2025 | 27.28 | 27.28 | 27.20 | 27.28 | 27.28 | 0.09% | 863 |
| Jun 26, 2025 | 27.23 | 27.26 | 27.23 | 27.26 | 27.26 | 0.41% | 1,627 |
| Jun 25, 2025 | 27.10 | 27.14 | 27.07 | 27.14 | 27.14 | 0.07% | 400 |
| Jun 24, 2025 | 27.06 | 27.13 | 27.06 | 27.13 | 27.13 | 0.75% | 4,926 |
| Jun 23, 2025 | 26.85 | 26.92 | 26.83 | 26.92 | 26.92 | 0.60% | 5,013 |
| Jun 20, 2025 | 26.69 | 26.80 | 26.69 | 26.76 | 26.76 | -0.14% | 1,730 |
| Jun 18, 2025 | 26.79 | 26.90 | 26.79 | 26.80 | 26.80 | 0.01% | 2,861 |
| Jun 17, 2025 | 26.83 | 26.93 | 26.80 | 26.80 | 26.80 | -0.39% | 406 |
| Jun 16, 2025 | 26.83 | 26.93 | 26.83 | 26.90 | 26.90 | 0.75% | 373 |
| Jun 13, 2025 | 26.77 | 26.78 | 26.67 | 26.70 | 26.70 | -0.64% | 3,477 |
| Jun 12, 2025 | 26.83 | 26.90 | 26.83 | 26.87 | 26.87 | 0.07% | 10,546 |
| Jun 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.08% | 1,365 |
| Jun 10, 2025 | 26.84 | 26.87 | 26.78 | 26.87 | 26.87 | 0.28% | 1,365 |
| Jun 9, 2025 | 26.77 | 26.80 | 26.75 | 26.80 | 26.80 | 0.07% | 3,606 |
| Jun 6, 2025 | 26.82 | 26.82 | 26.73 | 26.78 | 26.78 | 0.61% | 3,997 |
| Jun 5, 2025 | 26.78 | 26.78 | 26.62 | 26.62 | 26.62 | -0.46% | 1,670 |