Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
26.09
+0.50 (1.97%)
May 12, 2025, 4:00 PM - Market closed
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.02 | 26.10 | 26.02 | 26.10 | 26.10 | 1.97% | 201 |
| May 9, 2025 | 25.61 | 25.72 | 25.52 | 25.59 | 25.59 | 0.04% | 4,151 |
| May 8, 2025 | 25.64 | 25.64 | 25.58 | 25.58 | 25.58 | 0.59% | 400 |
| May 7, 2025 | 25.41 | 25.43 | 25.37 | 25.43 | 25.43 | 0.16% | 3,409 |
| May 6, 2025 | 25.34 | 25.48 | 25.34 | 25.39 | 25.39 | -0.43% | 1,191 |
| May 5, 2025 | 25.48 | 25.57 | 25.48 | 25.50 | 25.50 | -0.39% | 2,221 |
| May 2, 2025 | 25.59 | 25.64 | 25.54 | 25.60 | 25.60 | 0.78% | 4,358 |
| May 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.66% | 103 |
| Apr 30, 2025 | 25.08 | 25.23 | 25.08 | 25.23 | 25.23 | 0.10% | 103 |
| Apr 29, 2025 | 25.10 | 25.21 | 25.10 | 25.21 | 25.21 | 0.28% | 1,159 |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% | 116 |
| Apr 25, 2025 | 24.97 | 25.13 | 24.94 | 25.12 | 25.12 | 0.64% | 6,077 |
| Apr 24, 2025 | 24.72 | 24.96 | 24.72 | 24.96 | 24.96 | 1.47% | 144 |
| Apr 23, 2025 | 24.75 | 24.75 | 24.57 | 24.60 | 24.60 | 1.41% | 1,375 |
| Apr 22, 2025 | 24.14 | 24.26 | 24.14 | 24.26 | 24.26 | 1.52% | 1,200 |
| Apr 21, 2025 | 23.98 | 23.98 | 23.90 | 23.90 | 23.90 | -1.38% | 107 |
| Apr 17, 2025 | 24.22 | 24.30 | 24.22 | 24.23 | 24.23 | 0.08% | 636 |
| Apr 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.86% | 512 |
| Apr 15, 2025 | 24.76 | 24.76 | 24.67 | 24.67 | 24.67 | 0.15% | 512 |
| Apr 14, 2025 | 24.72 | 24.72 | 24.63 | 24.63 | 24.63 | 0.49% | 1,028 |
| Apr 11, 2025 | 24.43 | 24.51 | 24.43 | 24.51 | 24.51 | 1.17% | 233 |
| Apr 10, 2025 | 24.36 | 24.42 | 24.15 | 24.23 | 24.23 | -2.65% | 3,770 |
| Apr 9, 2025 | 23.41 | 24.89 | 23.41 | 24.89 | 24.89 | 7.33% | 9,232 |
| Apr 8, 2025 | 23.85 | 23.85 | 23.19 | 23.19 | 23.19 | -1.42% | 4,981 |
| Apr 7, 2025 | 22.91 | 23.62 | 22.91 | 23.53 | 23.53 | -0.09% | 10,259 |
| Apr 4, 2025 | 23.74 | 23.74 | 23.55 | 23.55 | 23.55 | -3.72% | 769 |
| Apr 3, 2025 | 24.56 | 24.56 | 24.45 | 24.46 | 24.46 | -3.14% | 1,259 |
| Apr 2, 2025 | 25.13 | 25.25 | 25.13 | 25.25 | 25.25 | 0.48% | 5,349 |
| Apr 1, 2025 | 24.89 | 25.13 | 24.87 | 25.13 | 25.13 | 0.44% | 6,254 |
| Mar 31, 2025 | 24.75 | 25.02 | 24.71 | 25.02 | 25.02 | 0.01% | 6,931 |
| Mar 28, 2025 | 25.29 | 25.29 | 24.99 | 25.02 | 25.02 | -1.48% | 3,871 |
| Mar 27, 2025 | 25.41 | 25.43 | 25.39 | 25.39 | 25.39 | -0.24% | 2,165 |
| Mar 26, 2025 | 25.65 | 25.65 | 25.45 | 25.45 | 25.45 | -0.99% | 1,017 |
| Mar 25, 2025 | 25.67 | 25.73 | 25.67 | 25.71 | 25.71 | 0.24% | 2,029 |
| Mar 24, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 1.26% | 159 |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 1,873 |
| Mar 20, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | -0.08% | 1,873 |
| Mar 19, 2025 | 25.14 | 25.32 | 25.14 | 25.32 | 25.32 | 0.78% | 1,951 |
| Mar 18, 2025 | 25.02 | 25.12 | 25.02 | 25.12 | 25.12 | -0.93% | 5,292 |
| Mar 17, 2025 | 25.27 | 25.45 | 25.22 | 25.36 | 25.36 | 0.19% | 8,745 |
| Mar 14, 2025 | 25.02 | 25.31 | 25.02 | 25.31 | 25.31 | 1.62% | 36,123 |
| Mar 13, 2025 | 25.19 | 25.19 | 24.90 | 24.91 | 24.91 | -1.10% | 135,314 |
| Mar 12, 2025 | 25.05 | 25.25 | 24.99 | 25.18 | 25.18 | 0.53% | 5,370 |
| Mar 11, 2025 | 25.09 | 25.13 | 24.95 | 25.05 | 25.05 | 0.05% | 8,249 |
| Mar 10, 2025 | 25.11 | 25.11 | 24.99 | 25.04 | 25.04 | -2.10% | 3,626 |
| Mar 7, 2025 | 25.46 | 25.57 | 25.33 | 25.57 | 25.57 | 0.43% | 29,854 |
| Mar 6, 2025 | 25.48 | 25.48 | 25.39 | 25.46 | 25.46 | -1.41% | 1,066 |
| Mar 5, 2025 | 25.63 | 25.83 | 25.63 | 25.83 | 25.83 | 0.68% | 1,618 |
| Mar 4, 2025 | 25.55 | 25.79 | 25.46 | 25.65 | 25.65 | -0.06% | 16,774 |
| Mar 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.11% | 86 |