Innovator Growth-100 Power Buffer ETF - November (NNOV)
BATS: NNOV · Real-Time Price · USD
27.28
+0.02 (0.07%)
Jun 27, 2025, 4:00 PM - Market closed
NNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | - | 0.09% | 388 |
| Jun 26, 2025 | 27.23 | 27.26 | 27.23 | 27.26 | 27.26 | 0.41% | 1,627 |
| Jun 25, 2025 | 27.10 | 27.14 | 27.07 | 27.14 | 27.14 | 0.07% | 400 |
| Jun 24, 2025 | 27.06 | 27.13 | 27.06 | 27.13 | 27.13 | 0.75% | 4,926 |
| Jun 23, 2025 | 26.85 | 26.92 | 26.83 | 26.92 | 26.92 | 0.60% | 5,013 |
| Jun 20, 2025 | 26.69 | 26.80 | 26.69 | 26.76 | 26.76 | -0.14% | 1,730 |
| Jun 18, 2025 | 26.79 | 26.90 | 26.79 | 26.80 | 26.80 | 0.01% | 2,861 |
| Jun 17, 2025 | 26.83 | 26.93 | 26.80 | 26.80 | 26.80 | -0.39% | 406 |
| Jun 16, 2025 | 26.83 | 26.93 | 26.83 | 26.90 | 26.90 | 0.75% | 373 |
| Jun 13, 2025 | 26.77 | 26.78 | 26.67 | 26.70 | 26.70 | -0.64% | 3,477 |
| Jun 12, 2025 | 26.83 | 26.90 | 26.83 | 26.87 | 26.87 | 0.07% | 10,546 |
| Jun 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.08% | 1,365 |
| Jun 10, 2025 | 26.84 | 26.87 | 26.78 | 26.87 | 26.87 | 0.28% | 1,365 |
| Jun 9, 2025 | 26.77 | 26.80 | 26.75 | 26.80 | 26.80 | 0.07% | 3,606 |
| Jun 6, 2025 | 26.82 | 26.82 | 26.73 | 26.78 | 26.78 | 0.61% | 3,997 |
| Jun 5, 2025 | 26.78 | 26.78 | 26.62 | 26.62 | 26.62 | -0.46% | 1,670 |
| Jun 4, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.18% | 11,257 |
| Jun 3, 2025 | 26.63 | 26.75 | 26.63 | 26.69 | 26.69 | 0.44% | 11,257 |
| Jun 2, 2025 | 26.57 | 26.58 | 26.50 | 26.58 | 26.58 | 0.25% | 2,646 |
| May 30, 2025 | 26.41 | 26.51 | 26.41 | 26.51 | 26.51 | 0.07% | 106 |
| May 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.16% | 299 |
| May 28, 2025 | 26.44 | 26.56 | 26.44 | 26.45 | 26.45 | -0.24% | 554 |
| May 27, 2025 | 26.42 | 26.51 | 26.42 | 26.51 | 26.51 | 1.23% | 5,969 |
| May 23, 2025 | 26.15 | 26.19 | 26.15 | 26.19 | 26.19 | -0.48% | 558 |
| May 22, 2025 | 26.29 | 26.40 | 26.29 | 26.32 | 26.32 | 0.06% | 129,831 |
| May 21, 2025 | 26.57 | 26.57 | 26.30 | 26.30 | 26.30 | -0.58% | 334 |
| May 20, 2025 | 26.40 | 26.52 | 26.40 | 26.45 | 26.45 | -0.18% | 1,337 |
| May 19, 2025 | 26.42 | 26.52 | 26.42 | 26.50 | 26.50 | 0.11% | 1,467 |
| May 16, 2025 | 26.50 | 26.50 | 26.39 | 26.47 | 26.47 | 0.30% | 3,766 |
| May 15, 2025 | 26.31 | 26.44 | 26.31 | 26.39 | 26.39 | - | 8,873 |
| May 14, 2025 | 26.42 | 26.42 | 26.31 | 26.39 | 26.39 | 0.21% | 7,285 |
| May 13, 2025 | 26.12 | 26.34 | 26.12 | 26.34 | 26.34 | 0.93% | 2,391 |
| May 12, 2025 | 26.02 | 26.10 | 26.02 | 26.10 | 26.10 | 1.97% | 201 |
| May 9, 2025 | 25.61 | 25.72 | 25.52 | 25.59 | 25.59 | 0.04% | 4,151 |
| May 8, 2025 | 25.64 | 25.64 | 25.58 | 25.58 | 25.58 | 0.59% | 400 |
| May 7, 2025 | 25.41 | 25.43 | 25.37 | 25.43 | 25.43 | 0.16% | 3,409 |
| May 6, 2025 | 25.34 | 25.48 | 25.34 | 25.39 | 25.39 | -0.43% | 1,191 |
| May 5, 2025 | 25.48 | 25.57 | 25.48 | 25.50 | 25.50 | -0.39% | 2,221 |
| May 2, 2025 | 25.59 | 25.64 | 25.54 | 25.60 | 25.60 | 0.78% | 4,358 |
| May 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.66% | 103 |
| Apr 30, 2025 | 25.08 | 25.23 | 25.08 | 25.23 | 25.23 | 0.10% | 103 |
| Apr 29, 2025 | 25.10 | 25.21 | 25.10 | 25.21 | 25.21 | 0.28% | 1,159 |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% | 116 |
| Apr 25, 2025 | 24.97 | 25.13 | 24.94 | 25.12 | 25.12 | 0.64% | 6,077 |
| Apr 24, 2025 | 24.72 | 24.96 | 24.72 | 24.96 | 24.96 | 1.47% | 144 |
| Apr 23, 2025 | 24.75 | 24.75 | 24.57 | 24.60 | 24.60 | 1.41% | 1,375 |
| Apr 22, 2025 | 24.14 | 24.26 | 24.14 | 24.26 | 24.26 | 1.52% | 1,200 |
| Apr 21, 2025 | 23.98 | 23.98 | 23.90 | 23.90 | 23.90 | -1.38% | 107 |
| Apr 17, 2025 | 24.22 | 24.30 | 24.22 | 24.23 | 24.23 | 0.08% | 636 |
| Apr 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.86% | 512 |