NOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	54.27	54.34	54.11	54.30	54.30	0.15%	8,990
Jun 26, 2025	54.14	54.22	54.12	54.22	54.22	0.41%	17,461
Jun 25, 2025	53.89	54.00	53.89	54.00	54.00	0.07%	928
Jun 24, 2025	53.83	53.96	53.83	53.96	53.96	0.83%	5,124
Jun 23, 2025	53.34	53.51	53.18	53.51	53.51	0.64%	2,454
Jun 20, 2025	53.40	53.40	53.13	53.17	53.17	-0.10%	3,660
Jun 18, 2025	53.33	53.52	53.23	53.23	53.23	-0.25%	3,419
Jun 17, 2025	53.38	53.51	53.21	53.36	53.36	-0.32%	3,589
Jun 16, 2025	53.31	53.60	53.31	53.53	53.53	0.83%	2,708
Jun 13, 2025	53.10	53.43	53.09	53.09	53.09	-0.65%	6,024
Jun 12, 2025	53.36	53.55	53.36	53.44	53.44	0.13%	5,389
Jun 11, 2025	53.55	53.62	53.37	53.37	53.37	-0.17%	14,310
Jun 10, 2025	53.40	53.53	53.30	53.46	53.46	0.26%	3,063
Jun 9, 2025	53.22	53.38	53.22	53.32	53.32	0.12%	6,545
Jun 6, 2025	53.18	53.35	53.18	53.25	53.25	0.55%	8,047
Jun 5, 2025	53.21	53.34	52.96	52.96	52.96	-0.59%	3,510
Jun 4, 2025	53.13	53.27	53.12	53.27	53.27	0.30%	12,290
Jun 3, 2025	52.92	53.16	52.91	53.11	53.11	0.47%	6,083
Jun 2, 2025	52.62	52.93	52.56	52.86	52.86	0.31%	15,579
May 30, 2025	52.61	52.70	52.39	52.70	52.70	0.10%	648
May 29, 2025	52.63	52.64	52.60	52.64	52.64	0.08%	1,163
May 28, 2025	52.67	52.80	52.60	52.60	52.60	-0.14%	27,071
May 27, 2025	52.49	52.77	52.49	52.68	52.68	1.25%	20,819
May 23, 2025	52.04	52.24	51.95	52.03	52.03	-0.55%	3,219
May 22, 2025	52.33	52.47	52.32	52.32	52.32	0.10%	1,470
May 21, 2025	52.34	52.66	52.05	52.26	52.26	-0.54%	10,269
May 20, 2025	52.51	52.65	52.49	52.55	52.55	-0.23%	4,843
May 19, 2025	52.49	52.67	52.49	52.67	52.67	0.13%	1,703
May 16, 2025	52.50	52.65	52.46	52.60	52.60	0.21%	4,324
May 15, 2025	52.41	52.69	52.38	52.50	52.50	0.02%	5,074
May 14, 2025	52.41	52.58	52.38	52.48	52.48	0.15%	6,810
May 13, 2025	52.12	52.51	52.12	52.40	52.40	0.94%	41,813
May 12, 2025	51.65	52.01	51.62	51.91	51.91	2.15%	36,509
May 9, 2025	51.07	51.09	50.78	50.82	50.82	-0.06%	6,974
May 8, 2025	50.69	51.13	50.69	50.85	50.85	0.58%	10,759
May 7, 2025	50.53	50.66	50.25	50.56	50.56	0.14%	5,357
May 6, 2025	50.48	50.49	50.48	50.49	50.49	-0.30%	1,201
May 5, 2025	50.52	50.88	50.52	50.64	50.64	-0.45%	14,350
May 2, 2025	50.67	51.03	50.67	50.87	50.87	0.81%	3,326
May 1, 2025	50.43	50.62	50.43	50.46	50.46	0.62%	2,654
Apr 30, 2025	49.47	50.15	49.23	50.15	50.15	-0.04%	10,815
Apr 29, 2025	49.91	50.18	49.90	50.17	50.17	0.46%	14,736
Apr 28, 2025	49.88	49.97	49.88	49.94	49.94	0.13%	1,443
Apr 25, 2025	49.69	49.87	49.56	49.87	49.87	0.57%	7,366
Apr 24, 2025	49.25	49.60	49.25	49.59	49.59	1.41%	6,208
Apr 23, 2025	49.23	49.23	48.87	48.90	48.90	1.39%	3,053
Apr 22, 2025	48.11	48.31	48.04	48.23	48.23	1.47%	2,232
Apr 21, 2025	47.82	47.82	47.16	47.54	47.54	-1.36%	13,414
Apr 17, 2025	48.21	48.30	48.06	48.19	48.19	0.29%	6,853
Apr 16, 2025	48.43	48.57	47.72	48.05	48.05	-1.98%	5,927