Innovator Growth-100 Power Buffer ETF - October (NOCT)
BATS: NOCT · Real-Time Price · USD
52.50
+0.59 (1.13%)
May 13, 2025, 4:00 PM - Market closed
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 52.12 | 52.42 | 52.12 | 52.35 | - | 0.84% | 11,168 |
| May 12, 2025 | 51.65 | 52.01 | 51.62 | 51.91 | 51.91 | 2.15% | 36,509 |
| May 9, 2025 | 51.07 | 51.09 | 50.78 | 50.82 | 50.82 | -0.06% | 6,974 |
| May 8, 2025 | 50.69 | 51.13 | 50.69 | 50.85 | 50.85 | 0.58% | 10,759 |
| May 7, 2025 | 50.53 | 50.66 | 50.25 | 50.56 | 50.56 | 0.14% | 5,357 |
| May 6, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | 50.49 | -0.30% | 1,201 |
| May 5, 2025 | 50.52 | 50.88 | 50.52 | 50.64 | 50.64 | -0.45% | 14,350 |
| May 2, 2025 | 50.67 | 51.03 | 50.67 | 50.87 | 50.87 | 0.81% | 3,326 |
| May 1, 2025 | 50.43 | 50.62 | 50.43 | 50.46 | 50.46 | 0.62% | 2,654 |
| Apr 30, 2025 | 49.47 | 50.15 | 49.23 | 50.15 | 50.15 | -0.04% | 10,815 |
| Apr 29, 2025 | 49.91 | 50.18 | 49.90 | 50.17 | 50.17 | 0.46% | 14,736 |
| Apr 28, 2025 | 49.88 | 49.97 | 49.88 | 49.94 | 49.94 | 0.13% | 1,443 |
| Apr 25, 2025 | 49.69 | 49.87 | 49.56 | 49.87 | 49.87 | 0.57% | 7,366 |
| Apr 24, 2025 | 49.25 | 49.60 | 49.25 | 49.59 | 49.59 | 1.41% | 6,208 |
| Apr 23, 2025 | 49.23 | 49.23 | 48.87 | 48.90 | 48.90 | 1.39% | 3,053 |
| Apr 22, 2025 | 48.11 | 48.31 | 48.04 | 48.23 | 48.23 | 1.47% | 2,232 |
| Apr 21, 2025 | 47.82 | 47.82 | 47.16 | 47.54 | 47.54 | -1.36% | 13,414 |
| Apr 17, 2025 | 48.21 | 48.30 | 48.06 | 48.19 | 48.19 | 0.29% | 6,853 |
| Apr 16, 2025 | 48.43 | 48.57 | 47.72 | 48.05 | 48.05 | -1.98% | 5,927 |
| Apr 15, 2025 | 49.05 | 49.12 | 48.87 | 49.02 | 49.02 | 0.16% | 4,965 |
| Apr 14, 2025 | 49.14 | 49.16 | 48.86 | 48.94 | 48.94 | 0.50% | 4,111 |
| Apr 11, 2025 | 48.23 | 48.70 | 48.23 | 48.70 | 48.70 | 1.16% | 14,534 |
| Apr 10, 2025 | 48.74 | 48.78 | 47.76 | 48.14 | 48.14 | -2.65% | 2,759 |
| Apr 9, 2025 | 46.54 | 49.45 | 46.33 | 49.45 | 49.45 | 7.19% | 6,884 |
| Apr 8, 2025 | 47.97 | 48.03 | 45.93 | 46.13 | 46.13 | -1.46% | 18,807 |
| Apr 7, 2025 | 45.88 | 47.06 | 45.62 | 46.81 | 46.81 | -0.09% | 13,367 |
| Apr 4, 2025 | 47.68 | 47.75 | 46.85 | 46.85 | 46.85 | -3.60% | 38,065 |
| Apr 3, 2025 | 49.11 | 49.11 | 48.59 | 48.60 | 48.60 | -3.15% | 13,576 |
| Apr 2, 2025 | 49.45 | 50.26 | 49.45 | 50.19 | 50.19 | 0.54% | 10,625 |
| Apr 1, 2025 | 49.54 | 49.91 | 49.52 | 49.91 | 49.91 | 0.40% | 90,664 |
| Mar 31, 2025 | 49.37 | 49.71 | 48.97 | 49.71 | 49.71 | -0.08% | 13,166 |
| Mar 28, 2025 | 50.25 | 50.25 | 49.63 | 49.76 | 49.76 | -1.36% | 10,886 |
| Mar 27, 2025 | 50.40 | 50.69 | 50.28 | 50.44 | 50.44 | -0.30% | 15,695 |
| Mar 26, 2025 | 50.97 | 50.97 | 50.46 | 50.59 | 50.59 | -0.98% | 9,726 |
| Mar 25, 2025 | 51.06 | 51.13 | 51.00 | 51.09 | 51.09 | 0.26% | 65,643 |
| Mar 24, 2025 | 50.82 | 50.96 | 50.82 | 50.96 | 50.96 | 1.22% | 10,482 |
| Mar 21, 2025 | 49.86 | 50.34 | 49.86 | 50.34 | 50.34 | 0.01% | 11,370 |
| Mar 20, 2025 | 50.50 | 50.57 | 50.16 | 50.34 | 50.34 | 0.07% | 18,493 |
| Mar 19, 2025 | 50.19 | 50.50 | 50.07 | 50.30 | 50.30 | 0.64% | 6,889 |
| Mar 18, 2025 | 50.14 | 50.14 | 49.87 | 49.98 | 49.98 | -0.85% | 35,263 |
| Mar 17, 2025 | 50.38 | 50.62 | 50.19 | 50.41 | 50.41 | 0.34% | 5,067 |
| Mar 14, 2025 | 50.10 | 50.24 | 50.06 | 50.24 | 50.24 | 1.40% | 11,378 |
| Mar 13, 2025 | 49.92 | 49.92 | 49.41 | 49.54 | 49.54 | -1.03% | 27,622 |
| Mar 12, 2025 | 49.98 | 50.12 | 49.96 | 50.06 | 50.06 | 0.61% | 6,478 |
| Mar 11, 2025 | 49.67 | 50.00 | 49.45 | 49.75 | 49.75 | -0.05% | 18,981 |
| Mar 10, 2025 | 50.25 | 50.25 | 49.67 | 49.78 | 49.78 | -2.08% | 10,164 |
| Mar 7, 2025 | 50.77 | 50.93 | 50.41 | 50.84 | 50.84 | 0.44% | 3,509 |
| Mar 6, 2025 | 51.09 | 51.09 | 50.46 | 50.62 | 50.62 | -1.43% | 11,965 |
| Mar 5, 2025 | 51.10 | 51.36 | 50.78 | 51.35 | 51.35 | 0.69% | 14,892 |
| Mar 4, 2025 | 50.73 | 51.41 | 50.60 | 51.00 | 51.00 | -0.07% | 91,392 |