FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
32.77
+0.03 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
32.77
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.77 | 0.09% | - |
| Dec 4, 2025 | 32.72 | 32.75 | 32.72 | 32.75 | 32.75 | -0.01% | 214 |
| Dec 3, 2025 | 32.74 | 32.76 | 32.70 | 32.75 | 32.75 | 0.10% | 4,673 |
| Dec 2, 2025 | 32.74 | 32.74 | 32.69 | 32.72 | 32.71 | 0.06% | 17,102 |
| Dec 1, 2025 | 32.69 | 32.72 | 32.69 | 32.70 | 32.69 | -0.09% | 9,517 |
| Nov 28, 2025 | 32.71 | 32.75 | 32.71 | 32.73 | 32.73 | 0.02% | 656 |
| Nov 26, 2025 | 32.68 | 32.72 | 32.68 | 32.72 | 32.72 | 0.17% | 11,647 |
| Nov 25, 2025 | 32.61 | 32.66 | 32.58 | 32.66 | 32.66 | 0.17% | 31,859 |
| Nov 24, 2025 | 32.60 | 32.61 | 32.55 | 32.61 | 32.61 | 0.27% | 69,428 |
| Nov 21, 2025 | 32.46 | 32.54 | 32.46 | 32.52 | 32.52 | 0.15% | 53,361 |
| Nov 20, 2025 | 32.51 | 32.51 | 32.47 | 32.47 | 32.47 | -0.03% | 2,921 |
| Nov 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.02% | 137 |
| Nov 18, 2025 | 32.45 | 32.49 | 32.45 | 32.48 | 32.48 | 0.06% | 10,978 |
| Nov 17, 2025 | 32.46 | 32.50 | 32.44 | 32.46 | 32.46 | -0.03% | 6,840 |
| Nov 14, 2025 | 32.44 | 32.48 | 32.43 | 32.47 | 32.47 | 0.15% | 9,592 |
| Nov 13, 2025 | 32.44 | 32.46 | 32.42 | 32.42 | 32.42 | -0.16% | 9,662 |
| Nov 12, 2025 | 32.44 | 32.49 | 32.44 | 32.47 | 32.47 | 0.02% | 382 |
| Nov 11, 2025 | 32.43 | 32.50 | 32.42 | 32.46 | 32.46 | - | 7,728 |
| Nov 10, 2025 | 32.41 | 32.46 | 32.41 | 32.46 | 32.46 | 0.14% | 464 |
| Nov 7, 2025 | 32.35 | 32.42 | 32.35 | 32.42 | 32.41 | 0.07% | 10,635 |
| Nov 6, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.08% | 521 |
| Nov 5, 2025 | 32.41 | 32.42 | 32.41 | 32.42 | 32.42 | 0.13% | 200 |
| Nov 4, 2025 | 32.42 | 32.43 | 32.38 | 32.38 | 32.38 | -0.09% | 1,112 |
| Nov 3, 2025 | 32.40 | 32.41 | 32.37 | 32.41 | 32.41 | -0.04% | 6,311 |
| Oct 31, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.06% | - |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.02% | 74 |
| Oct 29, 2025 | 32.38 | 32.41 | 32.38 | 32.41 | 32.41 | 0.02% | 412 |
| Oct 28, 2025 | 32.39 | 32.41 | 32.38 | 32.40 | 32.40 | -0.01% | 1,071 |
| Oct 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.07% | 1,082 |
| Oct 24, 2025 | 32.36 | 32.39 | 32.35 | 32.38 | 32.38 | 0.11% | 1,872 |
| Oct 23, 2025 | 32.32 | 32.35 | 32.32 | 32.35 | 32.35 | 0.11% | 830 |
| Oct 22, 2025 | 32.31 | 32.31 | 32.28 | 32.31 | 32.31 | 0.03% | 818 |
| Oct 21, 2025 | 32.32 | 32.33 | 32.30 | 32.30 | 32.30 | -0.06% | 1,469 |
| Oct 20, 2025 | 32.28 | 32.32 | 32.28 | 32.32 | 32.32 | 0.20% | 2,273 |
| Oct 17, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.23% | 434 |
| Oct 16, 2025 | 32.16 | 32.18 | 32.16 | 32.18 | 32.18 | -0.16% | 200 |
| Oct 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.08% | 54 |
| Oct 14, 2025 | 32.23 | 32.23 | 32.21 | 32.21 | 32.21 | -0.07% | 2,738 |
| Oct 13, 2025 | 32.18 | 32.23 | 32.18 | 32.23 | 32.23 | 0.33% | 827 |
| Oct 10, 2025 | 32.23 | 32.23 | 32.12 | 32.12 | 32.12 | -0.35% | 13,071 |
| Oct 9, 2025 | 32.24 | 32.25 | 32.24 | 32.24 | 32.23 | - | 2,659 |
| Oct 8, 2025 | 32.22 | 32.25 | 32.22 | 32.23 | 32.23 | 0.09% | 670 |
| Oct 7, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.20 | -0.06% | 193 |
| Oct 6, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.04% | - |
| Oct 3, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.05% | - |
| Oct 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.02% | 155 |
| Oct 1, 2025 | 32.18 | 32.19 | 32.17 | 32.19 | 32.19 | 0.05% | 4,238 |
| Sep 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.04% | 22 |
| Sep 29, 2025 | 32.17 | 32.17 | 32.16 | 32.16 | 32.16 | 0.04% | 200 |
| Sep 26, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | 0.15% | 1,738 |