FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
30.87
+0.06 (0.21%)
May 13, 2025, 12:34 PM - Market open
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.77 | 30.81 | 30.75 | 30.81 | 30.81 | 0.65% | 746 |
| May 9, 2025 | 30.62 | 30.62 | 30.61 | 30.61 | 30.61 | -0.02% | 115 |
| May 8, 2025 | 30.58 | 30.64 | 30.58 | 30.61 | 30.61 | 0.12% | 3,087 |
| May 7, 2025 | 30.56 | 30.61 | 30.55 | 30.58 | 30.58 | 0.04% | 2,170 |
| May 6, 2025 | 30.53 | 30.57 | 30.53 | 30.57 | 30.57 | -0.13% | 2,010 |
| May 5, 2025 | 30.59 | 30.61 | 30.59 | 30.61 | 30.61 | -0.16% | 178 |
| May 2, 2025 | 30.61 | 30.71 | 30.61 | 30.66 | 30.66 | 0.31% | 6,784 |
| May 1, 2025 | 30.61 | 30.61 | 30.56 | 30.56 | 30.56 | 0.15% | 2,916 |
| Apr 30, 2025 | 30.44 | 30.52 | 30.44 | 30.52 | 30.52 | 0.10% | 150 |
| Apr 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.14% | - |
| Apr 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.05% | - |
| Apr 25, 2025 | 30.39 | 30.43 | 30.36 | 30.43 | 30.43 | 0.15% | 1,694 |
| Apr 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% | - |
| Apr 23, 2025 | 30.23 | 30.28 | 30.23 | 30.28 | 30.28 | 0.34% | 1,088 |
| Apr 22, 2025 | 30.14 | 30.18 | 30.09 | 30.18 | 30.18 | 0.38% | 3,444 |
| Apr 21, 2025 | 30.09 | 30.09 | 30.03 | 30.06 | 30.06 | -0.36% | 625 |
| Apr 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.02% | 942 |
| Apr 16, 2025 | 30.18 | 30.18 | 30.17 | 30.17 | 30.17 | -0.43% | 942 |
| Apr 15, 2025 | 30.35 | 30.35 | 30.28 | 30.30 | 30.30 | -0.09% | 2,912 |
| Apr 14, 2025 | 28.00 | 30.35 | 28.00 | 30.32 | 30.32 | - | 5,757 |
| Apr 11, 2025 | 30.20 | 30.32 | 30.20 | 30.32 | 30.32 | 0.30% | 829 |
| Apr 10, 2025 | 30.20 | 30.23 | 30.20 | 30.23 | 30.23 | -0.39% | 9,692 |
| Apr 9, 2025 | 30.02 | 30.35 | 30.02 | 30.35 | 30.35 | 1.18% | 4,822 |
| Apr 8, 2025 | 30.04 | 30.08 | 30.00 | 30.00 | 30.00 | -0.04% | 17,705 |
| Apr 7, 2025 | 29.82 | 30.01 | 29.82 | 30.01 | 30.01 | 0.06% | 6,544 |
| Apr 4, 2025 | 30.13 | 30.13 | 29.99 | 29.99 | 29.99 | -0.81% | 6,446 |
| Apr 3, 2025 | 30.27 | 30.31 | 30.22 | 30.23 | 30.23 | -0.99% | 5,396 |
| Apr 2, 2025 | 30.53 | 30.54 | 30.50 | 30.54 | 30.54 | 0.18% | 561 |
| Apr 1, 2025 | 30.45 | 30.48 | 30.40 | 30.48 | 30.48 | 0.12% | 1,227 |
| Mar 31, 2025 | 30.32 | 30.44 | 30.32 | 30.44 | 30.44 | 0.12% | 3,192 |
| Mar 28, 2025 | 30.49 | 30.49 | 30.39 | 30.41 | 30.41 | -0.33% | 2,380 |
| Mar 27, 2025 | 30.54 | 30.55 | 30.51 | 30.51 | 30.51 | -0.19% | 1,646 |
| Mar 26, 2025 | 30.63 | 30.63 | 30.52 | 30.57 | 30.57 | -0.26% | 938 |
| Mar 25, 2025 | 30.62 | 30.65 | 30.61 | 30.65 | 30.65 | 0.03% | 1,303 |
| Mar 24, 2025 | 30.59 | 30.64 | 30.58 | 30.64 | 30.64 | 0.46% | 1,895 |
| Mar 21, 2025 | 30.47 | 30.50 | 30.39 | 30.50 | 30.50 | -0.06% | 693 |
| Mar 20, 2025 | 30.49 | 30.52 | 30.45 | 30.52 | 30.52 | 0.04% | 1,600 |
| Mar 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.27% | 55 |
| Mar 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.30% | 27 |
| Mar 17, 2025 | 30.50 | 30.51 | 30.45 | 30.51 | 30.51 | 0.17% | 2,195 |
| Mar 14, 2025 | 30.45 | 30.46 | 30.44 | 30.46 | 30.46 | 0.48% | 4,128 |
| Mar 13, 2025 | 30.37 | 30.37 | 30.30 | 30.32 | 30.32 | -0.37% | 3,101 |
| Mar 12, 2025 | 30.42 | 30.43 | 30.38 | 30.43 | 30.43 | 0.05% | 5,187 |
| Mar 11, 2025 | 30.40 | 30.51 | 30.38 | 30.41 | 30.41 | -0.21% | 13,208 |
| Mar 10, 2025 | 30.51 | 30.51 | 30.42 | 30.48 | 30.48 | -0.50% | 8,535 |
| Mar 7, 2025 | 30.60 | 30.63 | 30.55 | 30.63 | 30.63 | 0.03% | 2,335 |
| Mar 6, 2025 | 30.63 | 30.66 | 30.57 | 30.62 | 30.62 | -0.38% | 9,869 |
| Mar 5, 2025 | 30.64 | 30.76 | 30.64 | 30.74 | 30.74 | 0.25% | 7,784 |
| Mar 4, 2025 | 30.63 | 30.66 | 30.63 | 30.66 | 30.66 | -0.22% | 2,005 |
| Mar 3, 2025 | 30.85 | 30.87 | 30.73 | 30.73 | 30.73 | -0.38% | 383 |