Skip to main content
FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
31.41
+0.04 (0.13%)
Jun 27, 2025, 4:00 PM - Market closed

NOVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202531.3531.4131.3531.4131.410.13%282
Jun 26, 202531.3631.4031.3631.3731.370.26%9,700
Jun 25, 202531.3331.3331.2931.2931.29-0.02%2,774
Jun 24, 202531.3431.3431.3031.3031.300.28%295
Jun 23, 202531.1431.2431.1331.2131.210.26%2,092
Jun 20, 202531.1231.1331.1231.1331.13-0.02%558
Jun 18, 202531.1731.1731.1331.1331.130.02%677
Jun 17, 202531.1331.1631.1331.1331.13-0.20%1,409
Jun 16, 202531.1731.1931.1731.1931.190.26%127
Jun 13, 202531.1131.1131.1131.1131.11-0.26%106
Jun 12, 202531.1931.1931.1931.1931.190.14%806
Jun 11, 202531.1531.1831.1531.1531.15-0.05%806
Jun 10, 202531.1831.1831.1031.1631.160.14%1,241
Jun 9, 202531.1231.1231.1231.1231.12-0.01%-
Jun 6, 202531.0731.1231.0731.1231.120.30%448
Jun 5, 202531.0831.1131.0331.0331.03-0.13%1,720
Jun 4, 202531.0631.0831.0631.0631.06-0.01%609
Jun 3, 202531.0231.0731.0131.0731.070.28%319
Jun 2, 202530.9531.0030.9530.9830.98-0.05%990
May 30, 202530.9530.9930.9230.9930.990.08%742
May 29, 202530.9630.9730.9330.9730.970.13%410
May 28, 202530.9830.9830.9330.9330.93-0.14%1,763
May 27, 202530.8930.9730.8930.9730.970.48%1,339
May 23, 202530.7730.8230.7730.8230.82-0.14%319
May 22, 202530.8530.9030.8030.8730.870.03%929
May 21, 202530.8830.8830.8630.8630.86-0.41%39,430
May 20, 202530.9930.9930.9830.9830.98-0.10%228
May 19, 202530.9731.0230.9731.0231.020.05%8,590
May 16, 202531.0031.0031.0031.0031.000.22%37
May 15, 202530.8730.9330.8730.9330.930.10%11,242
May 14, 202530.9330.9330.8930.9030.900.06%925
May 13, 202530.8730.9130.8630.8830.880.24%11,604
May 12, 202530.7730.8130.7530.8130.810.65%746
May 9, 202530.6230.6230.6130.6130.61-0.02%115
May 8, 202530.5830.6430.5830.6130.610.12%3,087
May 7, 202530.5630.6130.5530.5830.580.04%2,170
May 6, 202530.5330.5730.5330.5730.57-0.13%2,010
May 5, 202530.5930.6130.5930.6130.61-0.16%178
May 2, 202530.6130.7130.6130.6630.660.31%6,784
May 1, 202530.6130.6130.5630.5630.560.15%2,916
Apr 30, 202530.4430.5230.4430.5230.520.10%150
Apr 29, 202530.4930.4930.4930.4930.490.14%-
Apr 28, 202530.4430.4430.4430.4430.440.05%-
Apr 25, 202530.3930.4330.3630.4330.430.15%1,694
Apr 24, 202530.3830.3830.3830.3830.380.33%-
Apr 23, 202530.2330.2830.2330.2830.280.34%1,088
Apr 22, 202530.1430.1830.0930.1830.180.38%3,444
Apr 21, 202530.0930.0930.0330.0630.06-0.36%625
Apr 17, 202530.1730.1730.1730.1730.170.02%942
Apr 16, 202530.1830.1830.1730.1730.17-0.43%942