FT Vest U.S. Equity Max Buffer ETF - November (NOVM)
BATS: NOVM · Real-Time Price · USD
31.84
-0.01 (-0.03%)
At close: Aug 15, 2025, 4:00 PM
31.84
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% | 665 |
| Aug 14, 2025 | 31.82 | 31.86 | 31.82 | 31.86 | 31.86 | 0.02% | 665 |
| Aug 13, 2025 | 31.85 | 31.85 | 31.83 | 31.85 | 31.85 | 0.06% | 1,133 |
| Aug 12, 2025 | 31.81 | 31.83 | 31.79 | 31.83 | 31.83 | 0.24% | 300 |
| Aug 11, 2025 | 31.78 | 31.78 | 31.75 | 31.75 | 31.75 | -0.05% | 2,984 |
| Aug 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.19% | 3,629 |
| Aug 7, 2025 | 31.72 | 31.72 | 31.68 | 31.71 | 31.71 | -0.01% | 3,629 |
| Aug 6, 2025 | 31.68 | 31.72 | 31.68 | 31.71 | 31.71 | 0.17% | 37,287 |
| Aug 5, 2025 | 31.69 | 31.69 | 31.66 | 31.66 | 31.66 | -0.09% | 521 |
| Aug 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% | - |
| Aug 1, 2025 | 31.59 | 31.60 | 31.56 | 31.58 | 31.58 | -0.31% | 1,560 |
| Jul 31, 2025 | 31.72 | 31.74 | 31.68 | 31.68 | 31.68 | -0.08% | 767 |
| Jul 30, 2025 | 31.68 | 31.70 | 31.68 | 31.70 | 31.70 | -0.01% | 208 |
| Jul 29, 2025 | 31.72 | 31.72 | 31.71 | 31.71 | 31.71 | -0.04% | 228 |
| Jul 28, 2025 | 31.71 | 31.72 | 31.71 | 31.72 | 31.72 | 0.02% | 1,725 |
| Jul 25, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.07% | 104,722 |
| Jul 24, 2025 | 31.70 | 31.71 | 31.66 | 31.69 | 31.69 | 0.04% | 104,722 |
| Jul 23, 2025 | 31.66 | 31.68 | 31.66 | 31.68 | 31.68 | 0.16% | 428 |
| Jul 22, 2025 | 31.60 | 31.63 | 31.59 | 31.63 | 31.63 | 0.03% | 1,030 |
| Jul 21, 2025 | 31.62 | 31.62 | 31.60 | 31.62 | 31.62 | 0.05% | 1,130 |
| Jul 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.01% | 10 |
| Jul 17, 2025 | 31.54 | 31.60 | 31.52 | 31.60 | 31.60 | 0.14% | 3,485 |
| Jul 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.08% | 21 |
| Jul 15, 2025 | 31.55 | 31.58 | 31.53 | 31.53 | 31.53 | -0.09% | 4,937 |
| Jul 14, 2025 | 31.53 | 31.59 | 31.53 | 31.56 | 31.56 | 0.06% | 1,894 |
| Jul 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.04% | 455 |
| Jul 10, 2025 | 31.52 | 31.55 | 31.52 | 31.55 | 31.55 | 0.09% | 455 |
| Jul 9, 2025 | 31.55 | 31.57 | 31.47 | 31.53 | 31.53 | 0.14% | 10,678 |
| Jul 8, 2025 | 31.50 | 31.50 | 31.48 | 31.48 | 31.48 | - | 246 |
| Jul 7, 2025 | 31.50 | 31.50 | 31.46 | 31.48 | 31.48 | -0.17% | 584 |
| Jul 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.24% | 1 |
| Jul 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.08% | 8 |
| Jul 1, 2025 | 31.46 | 31.46 | 31.44 | 31.44 | 31.44 | -0.02% | 280 |
| Jun 30, 2025 | 31.50 | 31.50 | 31.44 | 31.44 | 31.44 | 0.10% | 764 |
| Jun 27, 2025 | 31.35 | 31.41 | 31.35 | 31.41 | 31.41 | 0.13% | 282 |
| Jun 26, 2025 | 31.36 | 31.40 | 31.36 | 31.37 | 31.37 | 0.26% | 9,700 |
| Jun 25, 2025 | 31.33 | 31.33 | 31.29 | 31.29 | 31.29 | -0.02% | 2,774 |
| Jun 24, 2025 | 31.34 | 31.34 | 31.30 | 31.30 | 31.30 | 0.28% | 295 |
| Jun 23, 2025 | 31.14 | 31.24 | 31.13 | 31.21 | 31.21 | 0.26% | 2,092 |
| Jun 20, 2025 | 31.12 | 31.13 | 31.12 | 31.13 | 31.13 | -0.02% | 558 |
| Jun 18, 2025 | 31.17 | 31.17 | 31.13 | 31.13 | 31.13 | 0.02% | 677 |
| Jun 17, 2025 | 31.13 | 31.16 | 31.13 | 31.13 | 31.13 | -0.20% | 1,409 |
| Jun 16, 2025 | 31.17 | 31.19 | 31.17 | 31.19 | 31.19 | 0.26% | 127 |
| Jun 13, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% | 106 |
| Jun 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.14% | 806 |
| Jun 11, 2025 | 31.15 | 31.18 | 31.15 | 31.15 | 31.15 | -0.05% | 806 |
| Jun 10, 2025 | 31.18 | 31.18 | 31.10 | 31.16 | 31.16 | 0.14% | 1,241 |
| Jun 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.01% | - |
| Jun 6, 2025 | 31.07 | 31.12 | 31.07 | 31.12 | 31.12 | 0.30% | 448 |
| Jun 5, 2025 | 31.08 | 31.11 | 31.03 | 31.03 | 31.03 | -0.13% | 1,720 |