NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.75	41.75	41.75	41.75	41.75	0.45%	556
Jun 26, 2025	41.56	41.56	41.56	41.56	41.56	0.58%	454
Jun 25, 2025	41.30	41.42	41.30	41.32	41.32	-0.03%	851
Jun 24, 2025	41.39	41.39	41.33	41.33	41.33	0.86%	518
Jun 23, 2025	40.98	40.98	40.98	40.98	40.98	0.75%	230
Jun 20, 2025	40.74	40.74	40.67	40.67	40.67	-0.19%	709
Jun 18, 2025	40.80	40.94	40.71	40.75	40.75	-0.04%	1,672
Jun 17, 2025	40.76	40.76	40.76	40.76	40.76	-0.58%	522
Jun 16, 2025	41.00	41.00	41.00	41.00	41.00	0.75%	502
Jun 13, 2025	40.70	40.70	40.70	40.70	40.70	-0.84%	251
Jun 12, 2025	41.04	41.04	41.04	41.04	41.04	0.24%	601
Jun 11, 2025	40.94	40.94	40.94	40.94	40.94	-0.21%	535
Jun 10, 2025	41.04	41.04	41.03	41.03	41.03	0.37%	1,195
Jun 9, 2025	40.96	40.96	40.88	40.88	40.88	0.04%	482
Jun 6, 2025	40.86	40.86	40.86	40.86	40.86	0.83%	417
Jun 5, 2025	40.61	40.75	40.53	40.53	40.53	-0.45%	1,477
Jun 4, 2025	40.71	40.71	40.71	40.71	40.71	-0.02%	375
Jun 3, 2025	40.75	40.80	40.72	40.72	40.72	0.48%	1,010
Jun 2, 2025	40.37	40.55	40.33	40.52	40.52	0.26%	87,473
May 30, 2025	40.33	40.42	40.33	40.42	40.42	0.07%	514
May 29, 2025	40.30	40.39	40.30	40.39	40.39	0.26%	593
May 28, 2025	40.36	40.50	40.28	40.28	40.28	-0.36%	1,301
May 27, 2025	40.50	40.50	40.35	40.43	40.43	1.46%	903
May 23, 2025	39.96	39.96	39.85	39.85	39.85	0.02%	3,752
May 22, 2025	40.00	40.21	39.84	39.84	39.84	-0.57%	866
May 21, 2025	40.07	40.07	40.07	40.07	40.07	-1.14%	824
May 20, 2025	40.61	40.61	40.49	40.53	40.53	-0.27%	1,883
May 19, 2025	40.35	40.64	40.35	40.64	40.64	0.07%	2,414
May 16, 2025	40.44	40.61	40.44	40.61	40.61	0.56%	1,975
May 15, 2025	40.15	40.44	40.15	40.39	40.39	0.25%	4,999
May 14, 2025	40.32	40.32	40.29	40.29	40.29	0.04%	734
May 13, 2025	40.27	40.27	40.27	40.27	40.27	0.62%	291
May 12, 2025	39.85	40.02	39.85	40.02	40.02	2.26%	613
May 9, 2025	39.03	39.14	39.03	39.14	39.14	-0.06%	1,157
May 8, 2025	39.41	39.41	39.16	39.16	39.16	0.50%	786
May 7, 2025	38.90	38.97	38.75	38.97	38.97	0.23%	1,496
May 6, 2025	38.79	38.88	38.79	38.88	38.88	-0.48%	682
May 5, 2025	39.18	39.18	39.06	39.06	39.06	-0.43%	570
May 2, 2025	39.24	39.33	39.23	39.23	39.23	1.30%	772
May 1, 2025	38.98	38.98	38.73	38.73	38.73	0.18%	24,755
Apr 30, 2025	38.36	38.66	38.36	38.66	38.66	0.12%	2,217
Apr 29, 2025	38.61	38.61	38.61	38.61	38.61	0.32%	749
Apr 28, 2025	38.39	38.53	38.37	38.49	38.49	0.21%	1,328
Apr 25, 2025	38.17	38.41	38.17	38.41	38.41	0.38%	766
Apr 24, 2025	38.27	38.27	38.27	38.27	38.27	1.36%	665
Apr 23, 2025	37.90	38.22	37.75	37.75	37.75	1.25%	2,953
Apr 22, 2025	37.13	37.28	37.13	37.28	37.28	1.65%	1,036
Apr 21, 2025	36.43	36.68	36.43	36.68	36.68	-1.45%	1,208
Apr 17, 2025	37.38	37.38	37.22	37.22	37.22	0.18%	609
Apr 16, 2025	37.15	37.15	37.15	37.15	37.15	-1.64%	895