NOVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	40.27	40.27	40.27	40.27	40.27	0.62%	291
May 12, 2025	39.85	40.02	39.85	40.02	40.02	2.26%	613
May 9, 2025	39.03	39.14	39.03	39.14	39.14	-0.06%	1,157
May 8, 2025	39.41	39.41	39.16	39.16	39.16	0.50%	786
May 7, 2025	38.90	38.97	38.75	38.97	38.97	0.23%	1,496
May 6, 2025	38.79	38.88	38.79	38.88	38.88	-0.48%	682
May 5, 2025	39.18	39.18	39.06	39.06	39.06	-0.43%	570
May 2, 2025	39.24	39.33	39.23	39.23	39.23	1.30%	772
May 1, 2025	38.98	38.98	38.73	38.73	38.73	0.18%	24,755
Apr 30, 2025	38.36	38.66	38.36	38.66	38.66	0.12%	2,217
Apr 29, 2025	38.61	38.61	38.61	38.61	38.61	0.32%	749
Apr 28, 2025	38.39	38.53	38.37	38.49	38.49	0.21%	1,328
Apr 25, 2025	38.17	38.41	38.17	38.41	38.41	0.38%	766
Apr 24, 2025	38.27	38.27	38.27	38.27	38.27	1.36%	665
Apr 23, 2025	37.90	38.22	37.75	37.75	37.75	1.25%	2,953
Apr 22, 2025	37.13	37.28	37.13	37.28	37.28	1.65%	1,036
Apr 21, 2025	36.43	36.68	36.43	36.68	36.68	-1.45%	1,208
Apr 17, 2025	37.38	37.38	37.22	37.22	37.22	0.18%	609
Apr 16, 2025	37.15	37.15	37.15	37.15	37.15	-1.64%	895
Apr 15, 2025	37.77	37.77	37.77	37.77	37.77	-0.06%	917
Apr 14, 2025	37.69	37.79	37.69	37.79	37.79	0.78%	1,157
Apr 11, 2025	37.34	37.52	36.84	37.50	37.50	1.32%	2,438
Apr 10, 2025	36.58	37.01	36.58	37.01	37.01	-2.74%	1,571
Apr 9, 2025	34.91	38.20	34.91	38.06	38.06	7.22%	1,329
Apr 8, 2025	37.15	37.15	35.49	35.49	35.49	-0.84%	3,105
Apr 7, 2025	35.72	36.21	35.64	35.79	35.79	-0.84%	2,189
Apr 4, 2025	36.92	36.92	36.10	36.10	36.10	-4.48%	1,069
Apr 3, 2025	38.09	38.09	37.79	37.79	37.79	-3.55%	2,125
Apr 2, 2025	38.99	39.18	38.99	39.18	39.18	0.74%	1,215
Apr 1, 2025	38.87	38.89	38.66	38.89	38.89	0.14%	6,870
Mar 31, 2025	38.60	38.84	38.60	38.84	38.84	0.24%	825
Mar 28, 2025	38.91	38.91	38.72	38.74	38.74	-1.43%	1,131
Mar 27, 2025	39.31	39.31	39.31	39.31	39.31	-0.19%	345
Mar 26, 2025	39.38	39.38	39.38	39.38	39.38	-0.78%	598
Mar 25, 2025	39.73	39.73	39.69	39.69	39.69	0.07%	684
Mar 24, 2025	39.63	39.73	39.50	39.66	39.66	1.34%	2,204
Mar 21, 2025	39.11	39.14	39.01	39.14	39.14	-0.03%	798
Mar 20, 2025	39.40	39.40	39.15	39.15	39.15	-0.13%	570
Mar 19, 2025	39.06	39.20	39.06	39.20	39.20	0.75%	711
Mar 18, 2025	38.83	38.96	38.83	38.91	38.91	-0.82%	681
Mar 17, 2025	39.15	39.37	39.15	39.23	39.23	0.50%	1,439
Mar 14, 2025	38.74	39.04	38.66	39.04	39.04	1.62%	1,608
Mar 13, 2025	38.59	38.59	38.41	38.41	38.41	-1.04%	710
Mar 12, 2025	38.89	38.89	38.71	38.82	38.82	0.36%	1,276
Mar 11, 2025	38.78	38.78	38.59	38.68	38.68	-0.45%	1,091
Mar 10, 2025	38.95	38.95	38.78	38.85	38.85	-1.96%	1,196
Mar 7, 2025	39.53	39.63	39.53	39.63	39.63	0.44%	950
Mar 6, 2025	39.40	39.46	39.40	39.46	39.46	-1.41%	1,044
Mar 5, 2025	39.78	40.08	39.63	40.02	40.02	0.92%	3,942
Mar 4, 2025	39.51	39.94	39.47	39.66	39.66	-1.20%	6,926