TrueShares Structured Outcome (November) ETF (NOVZ)
BATS: NOVZ · Real-Time Price · USD
43.22
-0.12 (-0.28%)
At close: Aug 15, 2025, 4:00 PM
43.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NOVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.19 | 43.22 | 43.19 | 43.22 | 43.22 | -0.27% | 3,726 |
| Aug 14, 2025 | 43.30 | 43.35 | 43.27 | 43.34 | 43.34 | 0.05% | 3,189 |
| Aug 13, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% | 93 |
| Aug 12, 2025 | 42.86 | 43.20 | 42.86 | 43.20 | 43.20 | 0.72% | 127 |
| Aug 11, 2025 | 42.62 | 42.89 | 42.62 | 42.89 | 42.89 | 0.06% | 150 |
| Aug 8, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.68% | 58 |
| Aug 7, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16% | 7 |
| Aug 6, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.55% | 45 |
| Aug 5, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.36% | 25 |
| Aug 4, 2025 | 42.43 | 42.57 | 42.43 | 42.57 | 42.57 | 1.11% | 1,016 |
| Aug 1, 2025 | 41.99 | 42.10 | 41.99 | 42.10 | 42.10 | -1.20% | 8,137 |
| Jul 31, 2025 | 42.98 | 42.98 | 42.61 | 42.61 | 42.61 | -0.35% | 267 |
| Jul 30, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.07% | 187 |
| Jul 29, 2025 | 42.91 | 42.91 | 42.79 | 42.79 | 42.79 | -0.27% | 848 |
| Jul 28, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.06% | 101 |
| Jul 25, 2025 | 42.86 | 42.93 | 42.86 | 42.93 | 42.93 | 0.30% | 203 |
| Jul 24, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.16% | 51 |
| Jul 23, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.53% | 107 |
| Jul 22, 2025 | 42.32 | 42.50 | 42.32 | 42.50 | 42.50 | 0.12% | 235 |
| Jul 21, 2025 | 42.54 | 42.55 | 42.46 | 42.46 | 42.46 | 0.11% | 244 |
| Jul 18, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.05% | 63 |
| Jul 17, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.50% | 110 |
| Jul 16, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.26% | 244 |
| Jul 15, 2025 | 42.24 | 42.26 | 42.11 | 42.11 | 42.11 | -0.45% | 7,808 |
| Jul 14, 2025 | 42.21 | 42.30 | 42.19 | 42.30 | 42.30 | 0.25% | 302,717 |
| Jul 11, 2025 | 42.24 | 42.24 | 42.19 | 42.19 | 42.19 | -0.25% | 605 |
| Jul 10, 2025 | 42.31 | 42.31 | 42.27 | 42.30 | 42.30 | 0.20% | 2,682 |
| Jul 9, 2025 | 42.17 | 42.21 | 42.17 | 42.21 | 42.21 | 0.45% | 677 |
| Jul 8, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.86% | 181 |
| Jul 7, 2025 | 42.04 | 42.04 | 41.67 | 41.67 | 41.67 | -1.51% | 5,784 |
| Jul 3, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.70% | 197 |
| Jul 2, 2025 | 41.90 | 42.05 | 41.90 | 42.01 | 42.01 | 0.32% | 1,443 |
| Jul 1, 2025 | 41.76 | 41.88 | 41.71 | 41.88 | 41.88 | -0.10% | 57,545 |
| Jun 30, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.41% | 398 |
| Jun 27, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.45% | 556 |
| Jun 26, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.58% | 454 |
| Jun 25, 2025 | 41.30 | 41.42 | 41.30 | 41.32 | 41.32 | -0.03% | 851 |
| Jun 24, 2025 | 41.39 | 41.39 | 41.33 | 41.33 | 41.33 | 0.86% | 518 |
| Jun 23, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.75% | 230 |
| Jun 20, 2025 | 40.74 | 40.74 | 40.67 | 40.67 | 40.67 | -0.19% | 709 |
| Jun 18, 2025 | 40.80 | 40.94 | 40.71 | 40.75 | 40.75 | -0.04% | 1,672 |
| Jun 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.58% | 522 |
| Jun 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.75% | 502 |
| Jun 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.84% | 251 |
| Jun 12, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.24% | 601 |
| Jun 11, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.21% | 535 |
| Jun 10, 2025 | 41.04 | 41.04 | 41.03 | 41.03 | 41.03 | 0.37% | 1,195 |
| Jun 9, 2025 | 40.96 | 40.96 | 40.88 | 40.88 | 40.88 | 0.04% | 482 |
| Jun 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.83% | 417 |
| Jun 5, 2025 | 40.61 | 40.75 | 40.53 | 40.53 | 40.53 | -0.45% | 1,477 |