Skip to main content
GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
22.86
+0.63 (2.83%)
At close: Sep 26, 2025, 4:00 PM EDT
22.80
-0.06 (-0.26%)
After-hours: Sep 26, 2025, 6:20 PM EDT

NOWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202521.8122.8821.8122.8622.862.83%36,179
Sep 25, 202522.0022.2521.7922.2322.23-2.76%58,359
Sep 24, 202523.9824.6022.6422.8622.861.62%60,824
Sep 23, 202523.7823.7822.4022.5022.50-3.92%48,083
Sep 22, 202524.3924.3922.6323.4223.42-3.19%35,728
Sep 19, 202523.5124.3423.5124.1924.193.34%33,377
Sep 18, 202524.1524.1923.2223.4123.41-1.01%31,106
Sep 17, 202523.3023.9122.9623.6423.643.99%26,809
Sep 16, 202523.1423.1822.6022.7422.74-3.09%21,583
Sep 15, 202522.8823.9622.6923.4623.463.58%58,812
Sep 12, 202523.2223.2222.5122.6522.65-2.09%22,779
Sep 11, 202522.3123.2222.3123.1323.132.32%13,092
Sep 10, 202523.4823.4822.2422.6122.61-1.62%29,105
Sep 9, 202523.7223.7222.6222.9822.98-0.12%13,229
Sep 8, 202521.9023.4021.9023.0123.015.07%48,463
Sep 5, 202521.6922.0321.3421.9021.903.22%13,296
Sep 4, 202521.5821.5820.2921.2221.22-4.86%58,174
Sep 3, 202521.9022.3021.5022.3022.301.81%23,243
Sep 2, 202521.6621.9521.2021.9021.90-1.12%28,542
Aug 29, 202522.7522.9221.8822.1522.15-2.73%51,613
Aug 28, 202521.1823.0320.9522.7722.778.44%132,832
Aug 27, 202520.2521.0020.2521.0021.005.67%51,702
Aug 26, 202520.2720.4219.4119.8719.87-3.28%69,358
Aug 25, 202521.3021.3020.4520.5520.55-1.38%36,097
Aug 22, 202520.0721.3720.0720.8420.841.66%44,560
Aug 21, 202520.7720.7720.2520.5020.50-2.84%12,363
Aug 20, 202520.5621.3820.5621.0921.091.07%43,907
Aug 19, 202521.4121.4220.6020.8720.87-1.14%122,083
Aug 18, 202520.1921.1120.0121.1121.115.87%105,569
Aug 15, 202519.5019.9819.2819.9419.943.50%61,134
Aug 14, 202519.6719.7519.0819.2719.27-3.02%33,296
Aug 13, 202519.6119.9819.0019.8719.872.43%70,264
Aug 12, 202519.4119.5918.8719.3919.39-1.56%34,571
Aug 11, 202520.4320.6019.3319.7019.70-3.11%32,102
Aug 8, 202520.6520.7619.7720.3320.33-0.81%29,840
Aug 7, 202522.3722.6619.9320.5020.50-7.64%56,049
Aug 6, 202522.1022.2021.8822.2022.201.62%14,232
Aug 5, 202523.1523.1521.8421.8421.84-4.04%6,730
Aug 4, 202523.5023.5022.5022.7622.762.01%5,887
Aug 1, 202522.6822.9422.2822.3122.31-6.21%21,868
Jul 31, 202525.2025.2023.5723.7923.79-7.22%30,610
Jul 30, 202526.7326.7325.4125.6425.64-3.02%22,999
Jul 29, 202526.7627.1525.9526.4426.440.53%30,106
Jul 28, 202525.9026.5625.7626.3026.304.43%29,319
Jul 25, 202527.3727.3725.0025.1925.19-6.28%42,712
Jul 24, 202528.7229.0126.0426.8726.878.55%82,706
Jul 23, 202524.5425.0624.5424.7624.76-1.22%75,891
Jul 22, 202525.5625.5624.9125.0625.060.38%10,571
Jul 21, 202525.1425.3824.8124.9724.97-0.20%30,146
Jul 18, 202524.8725.0224.5425.0225.020.62%11,408