Skip to main content
GraniteShares 2x Long NOW Daily ETF (NOWL)
NASDAQ: NOWL · Real-Time Price · USD
18.59
+0.93 (5.25%)
At close: Dec 5, 2025, 4:00 PM EST
19.15
+0.56 (3.01%)
After-hours: Dec 5, 2025, 7:29 PM EST

NOWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.7018.5917.6918.5918.595.25%23,653
Dec 4, 202517.8017.9117.3617.6617.660.63%47,636
Dec 3, 202516.8817.5516.8817.5517.552.28%60,738
Dec 2, 202517.3017.4317.1617.1617.160.63%15,857
Dec 1, 202516.5117.1816.1117.0517.052.65%30,719
Nov 28, 202516.3516.7616.3516.6116.611.95%6,889
Nov 26, 202516.8217.1316.1816.2916.29-5.08%40,289
Nov 25, 202516.7317.4616.6717.1717.171.14%20,338
Nov 24, 202517.2917.2916.4116.9716.970.93%31,030
Nov 21, 202516.4117.0516.1616.8216.823.48%15,707
Nov 20, 202517.2717.4016.1716.2516.25-3.76%27,394
Nov 19, 202516.6317.1716.6116.8916.89-0.90%12,719
Nov 18, 202516.9917.4516.6517.0417.04-3.82%19,493
Nov 17, 202518.2718.3917.5417.7217.71-3.31%11,710
Nov 14, 202518.0819.0718.0818.3218.320.07%7,205
Nov 13, 202519.1219.1218.0918.3118.31-3.51%21,197
Nov 12, 202519.4919.4918.4918.9818.980.36%7,745
Nov 11, 202519.2019.2418.8018.9118.91-1.26%22,508
Nov 10, 202519.5319.5318.4719.1519.151.01%47,307
Nov 7, 202518.5219.1818.0118.9618.961.31%20,848
Nov 6, 202519.4119.8318.6018.7118.71-6.22%46,579
Nov 5, 202519.7520.3919.4619.9519.95-1.72%30,239
Nov 4, 202520.9921.0519.3020.3020.30-4.57%41,272
Nov 3, 202521.9921.9920.0721.2721.27-1.84%58,352
Oct 31, 202522.7022.7020.9821.6721.67-4.12%57,947
Oct 30, 202522.1923.7020.4122.6022.604.63%211,657
Oct 29, 202522.8522.8521.3121.6021.60-5.52%300,655
Oct 28, 202523.5123.5522.6022.8622.86-1.30%112,928
Oct 27, 202523.3823.3822.6823.1623.164.51%101,331
Oct 24, 202522.7422.8021.9422.1622.16-2.52%39,754
Oct 23, 202522.7622.7622.1022.7422.740.08%8,239
Oct 22, 202522.5023.2122.1922.7222.72-0.42%37,815
Oct 21, 202521.8823.0021.5822.8122.815.18%29,619
Oct 20, 202521.3521.8021.2721.6921.693.24%31,354
Oct 17, 202520.6421.2120.6421.0121.010.62%18,320
Oct 16, 202522.0022.2320.3220.8820.88-1.97%37,340
Oct 15, 202522.3422.3421.0021.3021.30-1.03%37,702
Oct 14, 202521.3922.0020.9521.5221.52-2.48%9,320
Oct 13, 202520.7122.1820.7122.0722.077.73%28,690
Oct 10, 202522.0722.2420.4420.4920.48-6.16%56,831
Oct 9, 202521.0022.0020.7621.8321.830.82%35,804
Oct 8, 202521.5621.9521.4121.6521.651.42%12,772
Oct 7, 202521.6321.6320.7521.3521.35-1.41%32,835
Oct 6, 202521.3222.4020.8521.6621.66-0.21%30,913
Oct 3, 202522.0022.0021.4321.7021.700.77%25,083
Oct 2, 202522.0322.0321.0021.5321.53-0.24%32,089
Oct 1, 202521.6322.6820.6821.5921.59-2.06%32,299
Sep 30, 202523.0623.0621.3422.0422.04-4.23%23,349
Sep 29, 202523.3723.6923.0123.0123.010.67%27,836
Sep 26, 202521.8122.8821.8122.8622.862.83%36,179