Skip to main content
Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
26.16
+0.03 (0.10%)
Aug 13, 2025, 4:00 PM - Market closed

NPFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202526.1426.1626.1426.1626.160.11%659
Aug 12, 202526.1026.1426.1026.1326.13-0.04%3,250
Aug 11, 202526.1226.1726.0826.1426.140.17%4,019
Aug 8, 202526.0726.0926.0426.0926.090.13%1,502
Aug 7, 202526.0326.1126.0326.0626.060.06%1,021
Aug 6, 202526.0426.0426.0426.0426.040.06%1,343
Aug 5, 202526.0326.0826.0126.0326.030.04%3,132
Aug 4, 202526.0026.0626.0026.0226.020.12%5,638
Aug 1, 202525.9925.9925.9525.9925.99-0.52%1,139
Jul 31, 202526.1426.1926.1226.1225.980.06%3,299
Jul 30, 202526.1226.1326.1026.1125.96-0.08%929
Jul 29, 202526.1226.1326.1126.1325.980.10%1,485
Jul 28, 202526.1126.1126.0726.1025.96-1,791
Jul 25, 202526.0726.1026.0726.1025.960.19%3,917
Jul 24, 202526.0626.0726.0526.0525.91-0.08%1,730
Jul 23, 202526.0326.0826.0326.0725.930.25%4,721
Jul 22, 202526.0026.0125.9926.0125.860.08%1,807
Jul 21, 202525.9925.9925.9925.9925.840.10%194
Jul 18, 202525.9925.9925.9625.9625.820.02%589
Jul 17, 202525.9625.9625.9625.9625.82-0.06%637
Jul 16, 202525.9725.9825.9725.9725.83-0.04%4,236
Jul 15, 202525.9926.0825.9825.9825.84-0.10%1,786
Jul 14, 202526.0126.0226.0026.0125.860.02%1,600
Jul 11, 202526.0026.0026.0026.0025.86-0.06%33
Jul 10, 202526.0226.0226.0226.0225.870.02%219
Jul 9, 202525.9926.0125.9926.0125.870.02%2,789
Jul 8, 202526.0026.0126.0026.0125.86-0.04%1,288
Jul 7, 202526.0826.0925.9926.0225.87-0.25%8,797
Jul 3, 202525.9926.0825.9926.0825.940.52%9,715
Jul 2, 202525.9525.9525.9525.9525.81-0.02%976
Jul 1, 202525.9425.9525.9425.9525.81-0.40%210
Jun 30, 202526.0326.1526.0326.0625.790.25%3,058
Jun 27, 202525.9726.0125.9625.9925.730.15%3,668
Jun 26, 202525.9525.9625.9325.9525.690.10%1,668
Jun 25, 202525.9325.9325.9325.9325.66-0.04%172
Jun 24, 202525.9325.9425.9225.9425.670.10%1,519
Jun 23, 202525.8925.9525.8825.9125.650.21%2,274
Jun 20, 202525.8625.8725.8525.8625.600.08%1,016
Jun 18, 202525.8225.8425.8225.8425.580.04%3,497
Jun 17, 202525.8325.9125.8225.8325.570.02%2,817
Jun 16, 202525.8425.8725.8225.8225.560.17%2,363
Jun 13, 202525.7925.8625.7825.7825.52-0.06%4,458
Jun 12, 202525.7925.7925.7925.7925.53-315
Jun 11, 202525.8125.8125.7925.7925.530.10%1,179
Jun 10, 202525.7525.8025.6825.7725.510.02%17,282
Jun 9, 202525.7425.7725.7425.7625.500.14%628
Jun 6, 202525.7325.7325.7325.7325.470.06%528
Jun 5, 202525.7225.7325.6225.7125.45-217,334
Jun 4, 202525.6925.7225.6325.7125.450.18%3,572
Jun 3, 202525.6725.6725.6725.6725.410.08%585