Skip to main content
Nuveen Preferred and Income ETF (NPFI)
NASDAQ: NPFI · Real-Time Price · USD
26.48
+0.02 (0.06%)
Sep 26, 2025, 4:00 PM EDT - Market closed

NPFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.5426.5526.4626.4826.480.08%17,102
Sep 25, 202526.4526.4726.4426.4626.46-0.09%4,387
Sep 24, 202526.4926.4926.4726.4826.48-0.09%75,175
Sep 23, 202526.4926.5526.4726.5126.510.09%10,189
Sep 22, 202526.4926.5626.4626.4826.48-0.04%13,750
Sep 19, 202526.4726.5526.4726.4926.490.09%6,425
Sep 18, 202526.5026.5226.4526.4726.470.19%7,772
Sep 17, 202526.4226.4726.4126.4226.42-0.04%62,821
Sep 16, 202526.4326.4926.4126.4326.430.15%4,026
Sep 15, 202526.3826.4626.3726.3926.390.19%2,106
Sep 12, 202526.3226.3426.3226.3426.34-2,942
Sep 11, 202526.3026.3726.3026.3426.340.15%10,632
Sep 10, 202526.2426.3426.2326.3026.300.34%11,021
Sep 9, 202526.2026.2526.2026.2126.210.06%6,417
Sep 8, 202526.2026.2926.1926.1926.190.10%10,901
Sep 5, 202526.1426.2326.1426.1726.170.23%20,787
Sep 4, 202526.0926.1826.0726.1126.110.19%6,591
Sep 3, 202526.0726.1526.0526.0626.06-0.06%4,339
Sep 2, 202526.0626.1526.0326.0726.07-0.69%12,426
Aug 29, 202526.2526.2526.2526.2526.110.08%761
Aug 28, 202526.2326.2526.1626.2326.090.06%2,269
Aug 27, 202526.2226.2226.2226.2226.08-0.02%782
Aug 26, 202526.2126.2326.2026.2226.09-2,625
Aug 25, 202526.2426.2826.2026.2226.09-0.06%6,541
Aug 22, 202526.2426.2426.2426.2426.100.34%932
Aug 21, 202526.1426.1626.1326.1526.01-0.11%1,716
Aug 20, 202526.1826.2226.1626.1826.04-0.04%7,340
Aug 19, 202526.1926.2726.1726.1926.05-0.02%4,128
Aug 18, 202526.1926.2026.1726.1926.060.08%1,414
Aug 15, 202526.1826.1826.1726.1726.04-0.08%408
Aug 14, 202526.2026.2526.1826.1926.060.13%12,520
Aug 13, 202526.1426.1626.1426.1626.020.11%659
Aug 12, 202526.1026.1426.1026.1325.99-0.04%3,250
Aug 11, 202526.1226.1726.0826.1426.000.17%4,019
Aug 8, 202526.0726.0926.0426.0925.960.13%1,502
Aug 7, 202526.0326.1126.0326.0625.920.06%1,021
Aug 6, 202526.0426.0426.0426.0425.910.06%1,343
Aug 5, 202526.0326.0826.0126.0325.890.04%3,132
Aug 4, 202526.0026.0626.0026.0225.880.12%5,638
Aug 1, 202525.9925.9925.9525.9925.85-0.52%1,139
Jul 31, 202526.1426.1926.1226.1225.840.06%3,299
Jul 30, 202526.1226.1326.1026.1125.83-0.08%929
Jul 29, 202526.1226.1326.1126.1325.850.10%1,485
Jul 28, 202526.1126.1126.0726.1025.83-1,791
Jul 25, 202526.0726.1026.0726.1025.830.19%3,917
Jul 24, 202526.0626.0726.0526.0525.78-0.08%1,730
Jul 23, 202526.0326.0826.0326.0725.800.25%4,721
Jul 22, 202526.0026.0125.9926.0125.730.08%1,807
Jul 21, 202525.9925.9925.9925.9925.710.10%194
Jul 18, 202525.9925.9925.9625.9625.690.02%589