Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
27.95
0.00 (0.02%)
At close: Aug 15, 2025, 4:00 PM
27.95
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.92 | 27.95 | 27.90 | 27.95 | 27.95 | 0.02% | 2,001 |
| Aug 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% | 51 |
| Aug 13, 2025 | 27.93 | 27.94 | 27.89 | 27.91 | 27.91 | -0.09% | 560 |
| Aug 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.19% | 16 |
| Aug 11, 2025 | 27.88 | 27.93 | 27.88 | 27.88 | 27.88 | -0.01% | 2,555 |
| Aug 8, 2025 | 27.85 | 27.89 | 27.85 | 27.89 | 27.89 | 0.24% | 1,052 |
| Aug 7, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03% | 329 |
| Aug 6, 2025 | 27.74 | 27.83 | 27.74 | 27.83 | 27.83 | 0.45% | 121 |
| Aug 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% | 11 |
| Aug 4, 2025 | 27.68 | 27.71 | 27.68 | 27.71 | 27.71 | 0.60% | 567 |
| Aug 1, 2025 | 27.57 | 27.58 | 27.49 | 27.54 | 27.54 | -0.61% | 22,435 |
| Jul 31, 2025 | 27.78 | 27.78 | 27.71 | 27.71 | 27.71 | -0.10% | 212 |
| Jul 30, 2025 | 27.76 | 27.76 | 27.74 | 27.74 | 27.74 | 0.03% | 254 |
| Jul 29, 2025 | 27.72 | 27.81 | 27.71 | 27.74 | 27.74 | -0.07% | 1,572 |
| Jul 28, 2025 | 27.75 | 27.76 | 27.75 | 27.76 | 27.76 | 0.13% | 130 |
| Jul 25, 2025 | 27.72 | 27.72 | 27.67 | 27.72 | 27.72 | 0.24% | 6,299 |
| Jul 24, 2025 | 27.69 | 27.69 | 27.65 | 27.66 | 27.66 | - | 1,187 |
| Jul 23, 2025 | 27.62 | 27.72 | 27.61 | 27.66 | 27.66 | 0.17% | 1,672 |
| Jul 22, 2025 | 27.57 | 27.61 | 27.57 | 27.61 | 27.61 | -0.13% | 2,017 |
| Jul 21, 2025 | 27.61 | 27.68 | 27.61 | 27.65 | 27.65 | 0.24% | 3,307 |
| Jul 18, 2025 | 27.62 | 27.62 | 27.54 | 27.58 | 27.58 | 0.04% | 8,296 |
| Jul 17, 2025 | 27.48 | 27.57 | 27.48 | 27.57 | 27.57 | 0.25% | 1,017 |
| Jul 16, 2025 | 27.46 | 27.50 | 27.46 | 27.50 | 27.50 | - | 180 |
| Jul 15, 2025 | 27.48 | 27.50 | 27.48 | 27.50 | 27.50 | 0.11% | 15,436 |
| Jul 14, 2025 | 27.39 | 27.47 | 27.39 | 27.47 | 27.47 | 0.09% | 4,847 |
| Jul 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.02% | 46 |
| Jul 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.02% | 10 |
| Jul 9, 2025 | 27.42 | 27.44 | 27.40 | 27.44 | 27.44 | 0.29% | 6,401 |
| Jul 8, 2025 | 27.32 | 27.36 | 27.32 | 27.36 | 27.36 | 0.13% | 1,790 |
| Jul 7, 2025 | 27.37 | 27.38 | 27.32 | 27.32 | 27.32 | -0.27% | 8,269 |
| Jul 3, 2025 | 27.35 | 27.39 | 27.35 | 27.39 | 27.39 | 0.39% | 1,329 |
| Jul 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% | 3 |
| Jul 1, 2025 | 27.21 | 27.23 | 27.21 | 27.23 | 27.23 | -0.33% | 67,881 |
| Jun 30, 2025 | 27.29 | 27.32 | 27.23 | 27.32 | 27.32 | 0.30% | 2,058 |
| Jun 27, 2025 | 27.22 | 27.23 | 27.18 | 27.23 | 27.23 | 0.21% | 582 |
| Jun 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.34% | 45 |
| Jun 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% | 9 |
| Jun 24, 2025 | 26.94 | 27.07 | 26.94 | 27.07 | 27.07 | 0.74% | 175 |
| Jun 23, 2025 | 26.73 | 26.91 | 26.73 | 26.87 | 26.87 | 0.60% | 1,049 |
| Jun 20, 2025 | 26.88 | 26.88 | 26.71 | 26.71 | 26.71 | -0.13% | 922 |
| Jun 18, 2025 | 26.83 | 26.83 | 26.73 | 26.74 | 26.74 | - | 1,612 |
| Jun 17, 2025 | 26.87 | 26.87 | 26.74 | 26.74 | 26.74 | -0.44% | 184 |
| Jun 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.78% | 23 |
| Jun 13, 2025 | 26.74 | 26.74 | 26.65 | 26.65 | 26.65 | -0.62% | 132 |
| Jun 12, 2025 | 26.75 | 26.82 | 26.75 | 26.82 | 26.82 | 0.09% | 122 |
| Jun 11, 2025 | 26.90 | 26.90 | 26.73 | 26.80 | 26.80 | -0.13% | 1,416 |
| Jun 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.25% | 62 |
| Jun 9, 2025 | 26.74 | 26.76 | 26.73 | 26.76 | 26.76 | 0.10% | 15,556 |
| Jun 6, 2025 | 26.75 | 26.75 | 26.67 | 26.73 | 26.73 | 0.68% | 4,059 |
| Jun 5, 2025 | 26.71 | 26.72 | 26.55 | 26.55 | 26.55 | -0.51% | 3,951 |