Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
27.23
+0.06 (0.21%)
At close: Jun 27, 2025, 4:00 PM
27.23
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
NSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.22 | 27.23 | 27.18 | 27.23 | 27.23 | 0.21% | 582 |
| Jun 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.34% | 45 |
| Jun 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% | 9 |
| Jun 24, 2025 | 26.94 | 27.07 | 26.94 | 27.07 | 27.07 | 0.74% | 175 |
| Jun 23, 2025 | 26.73 | 26.91 | 26.73 | 26.87 | 26.87 | 0.60% | 1,049 |
| Jun 20, 2025 | 26.88 | 26.88 | 26.71 | 26.71 | 26.71 | -0.13% | 922 |
| Jun 18, 2025 | 26.83 | 26.83 | 26.73 | 26.74 | 26.74 | - | 1,612 |
| Jun 17, 2025 | 26.87 | 26.87 | 26.74 | 26.74 | 26.74 | -0.44% | 184 |
| Jun 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.78% | 23 |
| Jun 13, 2025 | 26.74 | 26.74 | 26.65 | 26.65 | 26.65 | -0.62% | 132 |
| Jun 12, 2025 | 26.75 | 26.82 | 26.75 | 26.82 | 26.82 | 0.09% | 122 |
| Jun 11, 2025 | 26.90 | 26.90 | 26.73 | 26.80 | 26.80 | -0.13% | 1,416 |
| Jun 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.25% | 62 |
| Jun 9, 2025 | 26.74 | 26.76 | 26.73 | 26.76 | 26.76 | 0.10% | 15,556 |
| Jun 6, 2025 | 26.75 | 26.75 | 26.67 | 26.73 | 26.73 | 0.68% | 4,059 |
| Jun 5, 2025 | 26.71 | 26.72 | 26.55 | 26.55 | 26.55 | -0.51% | 3,951 |
| Jun 4, 2025 | 26.63 | 26.69 | 26.63 | 26.69 | 26.69 | 0.14% | 6,658 |
| Jun 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.46% | 11 |
| Jun 2, 2025 | 26.41 | 26.53 | 26.40 | 26.53 | 26.53 | 0.41% | 5,859 |
| May 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.09% | 17 |
| May 29, 2025 | 26.36 | 26.44 | 26.36 | 26.44 | 26.44 | 0.22% | 664 |
| May 28, 2025 | 26.47 | 26.47 | 26.39 | 26.39 | 26.39 | -0.13% | 409 |
| May 27, 2025 | 26.29 | 26.42 | 26.29 | 26.42 | 26.42 | 1.18% | 23,474 |
| May 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.48% | 9 |
| May 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.06% | 5 |
| May 21, 2025 | 26.28 | 26.28 | 26.21 | 26.22 | 26.22 | -0.61% | 1,544 |
| May 20, 2025 | 26.30 | 26.38 | 26.30 | 26.38 | 26.38 | -0.07% | 252 |
| May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.07% | 21 |
| May 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% | 23 |
| May 15, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.34 | 0.05% | 145 |
| May 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.24% | 3 |
| May 13, 2025 | 26.07 | 26.34 | 26.07 | 26.27 | 26.27 | 0.91% | 6,037 |
| May 12, 2025 | 25.88 | 26.03 | 25.88 | 26.03 | 26.03 | 2.07% | 223 |
| May 9, 2025 | 25.49 | 25.50 | 25.48 | 25.50 | 25.50 | 0.01% | 34,696 |
| May 8, 2025 | 25.45 | 25.55 | 25.45 | 25.50 | 25.50 | 0.60% | 655 |
| May 7, 2025 | 25.31 | 25.35 | 25.19 | 25.35 | 25.35 | 0.14% | 1,241 |
| May 6, 2025 | 25.30 | 25.36 | 25.30 | 25.31 | 25.31 | -0.43% | 1,346 |
| May 5, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 25.42 | -0.31% | 505 |
| May 2, 2025 | 25.40 | 25.53 | 25.40 | 25.50 | 25.50 | 0.77% | 2,735 |
| May 1, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | 0.65% | 197 |
| Apr 30, 2025 | 24.85 | 25.14 | 24.85 | 25.14 | 25.14 | 0.13% | 945 |
| Apr 29, 2025 | 24.90 | 25.11 | 24.90 | 25.11 | 25.11 | 0.25% | 1,235 |
| Apr 28, 2025 | 24.99 | 25.05 | 24.82 | 25.05 | 25.05 | 0.12% | 1,850 |
| Apr 25, 2025 | 24.92 | 25.02 | 24.92 | 25.02 | 25.02 | 0.58% | 400 |
| Apr 24, 2025 | 24.48 | 24.87 | 24.48 | 24.87 | 24.87 | 1.41% | 3,025 |
| Apr 23, 2025 | 24.57 | 24.65 | 24.39 | 24.53 | 24.53 | 1.39% | 9,525 |
| Apr 22, 2025 | 24.17 | 24.28 | 24.08 | 24.19 | 24.19 | 1.48% | 3,710 |
| Apr 21, 2025 | 24.00 | 24.00 | 23.68 | 23.84 | 23.84 | -1.30% | 2,716 |
| Apr 17, 2025 | 24.15 | 24.21 | 24.14 | 24.15 | 24.15 | 0.07% | 4,057 |
| Apr 16, 2025 | 24.30 | 24.35 | 24.13 | 24.13 | 24.13 | -1.81% | 1,256 |