Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
21.02
-0.03 (-0.13%)
At close: Aug 15, 2025, 4:00 PM
21.02
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.05 | 21.05 | 21.02 | 21.02 | 21.02 | -0.13% | 4,856 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.04 | 21.05 | 21.05 | -0.21% | 2,895 |
| Aug 13, 2025 | 21.10 | 21.11 | 21.08 | 21.10 | 21.10 | 0.38% | 1,940 |
| Aug 12, 2025 | 21.01 | 21.03 | 21.00 | 21.02 | 21.02 | - | 3,774 |
| Aug 11, 2025 | 21.02 | 21.02 | 21.01 | 21.02 | 21.02 | 0.10% | 1,458 |
| Aug 8, 2025 | 21.00 | 21.01 | 20.98 | 21.00 | 21.00 | -0.21% | 3,358 |
| Aug 7, 2025 | 21.05 | 21.05 | 21.03 | 21.04 | 21.04 | -0.09% | 3,877 |
| Aug 6, 2025 | 21.03 | 21.06 | 21.00 | 21.06 | 21.06 | 0.02% | 2,380 |
| Aug 5, 2025 | 21.03 | 21.06 | 21.03 | 21.06 | 21.06 | -0.02% | 1,008 |
| Aug 4, 2025 | 21.04 | 21.06 | 21.02 | 21.06 | 21.06 | 0.26% | 2,178 |
| Aug 1, 2025 | 20.98 | 21.01 | 20.98 | 21.01 | 21.01 | 0.21% | 928 |
| Jul 31, 2025 | 20.98 | 20.98 | 20.95 | 20.96 | 20.87 | 0.08% | 1,294 |
| Jul 30, 2025 | 20.95 | 20.95 | 20.94 | 20.94 | 20.86 | -0.19% | 168 |
| Jul 29, 2025 | 20.91 | 20.98 | 20.91 | 20.98 | 20.90 | 0.47% | 1,158 |
| Jul 28, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.80 | -0.12% | 5,671 |
| Jul 25, 2025 | 20.88 | 20.91 | 20.88 | 20.91 | 20.82 | 0.22% | 11,415 |
| Jul 24, 2025 | 20.84 | 20.88 | 20.84 | 20.87 | 20.78 | -0.10% | 886 |
| Jul 23, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.80 | -0.19% | 22,076 |
| Jul 22, 2025 | 20.90 | 20.93 | 20.90 | 20.93 | 20.84 | 0.19% | 4,912 |
| Jul 21, 2025 | 20.86 | 20.92 | 20.86 | 20.89 | 20.80 | 0.34% | 7,199 |
| Jul 18, 2025 | 20.81 | 20.82 | 20.81 | 20.82 | 20.73 | 0.22% | 510 |
| Jul 17, 2025 | 20.80 | 20.80 | 20.76 | 20.77 | 20.68 | -0.01% | 6,548 |
| Jul 16, 2025 | 20.78 | 20.78 | 20.73 | 20.77 | 20.69 | 0.11% | 3,968 |
| Jul 15, 2025 | 20.81 | 20.81 | 20.74 | 20.75 | 20.66 | -0.26% | 12,430 |
| Jul 14, 2025 | 20.81 | 20.81 | 20.79 | 20.81 | 20.72 | -0.05% | 5,620 |
| Jul 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | -0.41% | 188 |
| Jul 10, 2025 | 20.91 | 20.91 | 20.89 | 20.90 | 20.81 | 0.06% | 7,004 |
| Jul 9, 2025 | 20.83 | 20.89 | 20.83 | 20.89 | 20.80 | 0.37% | 545 |
| Jul 8, 2025 | 20.79 | 20.81 | 20.79 | 20.81 | 20.72 | -0.15% | 552 |
| Jul 7, 2025 | 20.86 | 20.86 | 20.83 | 20.84 | 20.76 | -0.35% | 22,200 |
| Jul 3, 2025 | 20.91 | 20.92 | 20.91 | 20.92 | 20.83 | -0.16% | 1,764 |
| Jul 2, 2025 | 20.91 | 20.95 | 20.91 | 20.95 | 20.86 | -0.08% | 3,389 |
| Jul 1, 2025 | 20.95 | 20.97 | 20.94 | 20.97 | 20.88 | -0.29% | 3,635 |
| Jun 30, 2025 | 21.01 | 21.03 | 20.95 | 21.03 | 20.86 | 0.31% | 8,114 |
| Jun 27, 2025 | 20.97 | 21.00 | 20.95 | 20.96 | 20.80 | -0.15% | 2,392 |
| Jun 26, 2025 | 20.96 | 20.99 | 20.92 | 20.99 | 20.83 | 0.25% | 4,653 |
| Jun 25, 2025 | 20.89 | 20.95 | 20.89 | 20.94 | 20.78 | - | 8,007 |
| Jun 24, 2025 | 20.85 | 20.95 | 20.85 | 20.94 | 20.78 | -0.10% | 6,392 |
| Jun 23, 2025 | 20.89 | 20.96 | 20.88 | 20.96 | 20.80 | 0.60% | 2,873 |
| Jun 20, 2025 | 20.80 | 20.84 | 20.79 | 20.84 | 20.67 | 0.14% | 4,022 |
| Jun 18, 2025 | 20.84 | 20.84 | 20.79 | 20.81 | 20.64 | 0.05% | 4,339 |
| Jun 17, 2025 | 20.79 | 20.80 | 20.77 | 20.80 | 20.63 | 0.17% | 4,405 |
| Jun 16, 2025 | 20.78 | 20.80 | 20.73 | 20.76 | 20.60 | -0.02% | 25,916 |
| Jun 13, 2025 | 20.80 | 20.82 | 20.76 | 20.77 | 20.60 | -0.36% | 14,814 |
| Jun 12, 2025 | 20.82 | 20.85 | 20.82 | 20.84 | 20.68 | 0.41% | 11,503 |
| Jun 11, 2025 | 20.71 | 20.76 | 20.71 | 20.76 | 20.59 | 0.29% | 2,665 |
| Jun 10, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | 20.54 | 0.15% | 823 |
| Jun 9, 2025 | 20.65 | 20.67 | 20.65 | 20.67 | 20.51 | 0.12% | 1,287 |
| Jun 6, 2025 | 20.67 | 20.67 | 20.64 | 20.64 | 20.48 | -0.43% | 2,427 |
| Jun 5, 2025 | 20.74 | 20.75 | 20.73 | 20.73 | 20.57 | -0.14% | 696 |